| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001UDPC 0P0001UDPC | 1.24 | -0.01 | -0.9554% | 0 | |
ABNOTXX BMO Harris Bank N.A. Capped Point to Point CD ABNOTXX | 105.23 | 0 | 0% | 0 | |
ARW Arrow Electronics, Inc. | 2,665 | 0 | 0% | 0 | |
MTRX Global X Artificial Intelligence Infrastructure Index ETF | 36 | +0.72 | +2.0408% | 200 | |
BEUF39 iShares MSCI Europe Financials ETF | 100.15 | -0.17 | -0.1695% | 0 | |
STIF Plaid Technologies Inc. | 0.23 | 0 | 0% | 500 | |
0P0001Q81B Global Evolution EM bld. HC I-SC USD | 1,556.5 | +1.13 | +0.0727% | 0 | |
FASBKX Victory Integrity Small Cap Equity Fund | - | - | - | - | |
0P0001Q0OZ L&G Net Zero Global Corp Bd Z USD Acc | 1.18 | -0 | -0.1351% | 0 | |
0P0001V189 0P0001V189 | 106.84 | +0.02 | +0.0187% | 0 | |
ABZFOXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABZFOXX | - | - | - | - | |
QQQQ Mackenzie NASDAQ 100 Index ETF | 124.67 | -0.78 | -0.6218% | 100 | |
0P0001U3DQ 0P0001U3DQ | 1,060.03 | +1.04 | +0.0982% | 0 | |
0P0001KE2M PIMCO GIS Emerg Lcl Bd Z USD Inc | 8.67 | +0.03 | +0.3472% | 0 | |
0P0001R7JA BlueBay Inv Grd Fincls Pl Bd I USD Acc | 130.43 | -0.08 | -0.0613% | 0 | |
0P0001V9YO 0P0001V9YO | 10.59 | +0 | +0.0085% | 0 | |
0P0001VDYO LO Liquid Glb HY (USD) MA | 11.04 | -0 | -0.0172% | 0 | |
0P0001X71I 0P0001X71I | 99.32 | +0.04 | +0.0376% | 0 | |
ABYJBXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Worst Of Buffer Note ABYJBXX | 113.01 | 0 | 0% | 0 | |
0P0001X71J 0P0001X71J | 99.35 | +0.04 | +0.044% | 0 | |
0P0001PWBP BGF Emerging Markets Impact Bond ZI2 | 13.3 | -0.01 | -0.0751% | 0 | |
0P0001RI5M Barclays Portfolios SICAV - Bar | 11.91 | +0.05 | +0.4047% | 0 | |
ABVAKXX HSBC Bank USA, N.A. Capped Point to Point CD ABVAKXX | 104.86 | 0 | 0% | 0 | |
0P0001RI5L Barclays PB Multi-Asset Dvrs D USD Acc | 12.43 | +0.05 | +0.3957% | 0 | |
0P0001HRK0 HESPER - GLOBAL SOLUTIONS T-6 USD | 111.61 | -0.23 | -0.2057% | 0 | |
ACAFPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACAFPXX | 10.15 | 0 | 0% | 0 | |
CFIBTETFMP CFIBTETFMP | 1,058.2 | -0.3 | -0.0283% | 134.27K | |
0P0001RI5Q Barclays PB Multi-Asset Dvrs K USD Dis | 11.92 | +0.05 | +0.3959% | 0 | |
0P00001RPI CT(Lux) Emerging Mkt Dbt SUP | 9.28 | -0 | -0.042% | 0 | |
0P0001RI5P Barclays PB Multi-Asset Dvrs K USD Acc | 12.09 | +0.05 | +0.3986% | 0 | |
0P0001VDYP LO Liquid Glb HY (USD) NA | 11.05 | -0 | -0.0172% | 0 | |
0P00001S1U CT(Lux) Emerging Mkt Dbt SU | 35.92 | -0.01 | -0.0415% | 0 | |
0P0001R9YI MS INVF Global HY Bd AR | 26.84 | +0.01 | +0.0373% | 0 | |
ABUIKXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABUIKXX | 142.5 | 0 | 0% | 0 | |
HHIH Harvest High Income Equity Shares ETF | 11.11 | +0.12 | +1.0919% | 5.3K | |
ABWBKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABWBKXX | - | - | - | - | |
ACAESXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACAESXX | 10.22 | +0.04 | +0.3929% | 0 | |
FYVTVX WCM International Equity Portfolio, Series 6 | - | - | - | - | |
CONAKX Columbia U.S. Social Bond Fund | - | - | - | - | |
0P0001RGGD BSF Health Sciences Absolute Ret D2 USD | 121.43 | -0.12 | -0.0987% | 0 | |
FHAGJX First Trust 12277 Sabrient Forward Looking Value Portfolio | - | - | - | - | |
0P0001QQRX Alma Capital Investment Funds - Alma Gramercy Emerging Markets Debt Fund | 104.27 | +0.03 | +0.0288% | 0 | |
0P0001TK27 JSS Mlt Ast-Glb Inc C USD acc | 112.14 | +0.18 | +0.1608% | 0 | |
0P0001SCW5 VIA Ladder Premium X USD Acc | 1,328.79 | +2.02 | +0.1523% | 0 | |
FQQOPX FT 12161 High-Yield Income Trust Series 118 | - | - | - | - | |
PMSP12BL CEPAC - Operação Urbana Consorciada Faria Lima | - | - | - | - | |
0P0001RZ5Q Virtus GF Alphasimplex Managed | 9.58 | +0.1 | +1.0549% | 0 | |
FARKUX FT 12133 Value Series Long Range Capital Balanced Fund Portfolio, Series 21 | - | - | - | - | |
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF - Hedged Units | 31.6 | +0.07 | +0.222% | 1.7K | |
0P0001UN0V 0P0001UN0V | 147.81 | +0.58 | +0.3929% | 0 | |