Name Last Change Change % Volume Year Range
Fidelity Total Bond Fund logo
FHTEFX Fidelity Total Bond Fund
- - - -
0P0001TTPJ logo
0P0001TTPJ 0P0001TTPJ
109.3 +0.2 +0.1833% 0
ManuSelect Global logo
0P0000TZ7I ManuSelect Global
5.48 +0.04 +0.7542% 0
Dimensional 2070 Target Date Retirement Income Fund Institutional Class logo
DFARX Dimensional 2070 Target Date Retirement Income Fund Institutional Class
13.29 -0.04 -0.3001% 0
ADT 2278 Todd International Intrinsic Value Portfolio Series 2025-1 logo
TIVBBX ADT 2278 Todd International Intrinsic Value Portfolio Series 2025-1
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSNXXX logo
ABSNXXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ABSNXXX
- - - -
MS INVF Calvert Sust Euro Strat Bd A USD logo
0P0001OXZ3 MS INVF Calvert Sust Euro Strat Bd A USD
- - - -
Schroder ISF Em Mkts ex CHN B Acc USD logo
0P0001S9FZ Schroder ISF Em Mkts ex CHN B Acc USD
182.46 -2.63 -1.4192% 0
MIL International Bond logo
0P0000TZ89 MIL International Bond
1.08 +0 +0.2786% 0
LO Funds Transition Materials X1 USD MD logo
0P0001OWVP LO Funds Transition Materials X1 USD MD
- - - -
Schroder ISF Em Mkts ex CHN C Acc USD logo
0P0001S9FY Schroder ISF Em Mkts ex CHN C Acc USD
187.9 -2.68 -1.4079% 0
MIL Asia Pacific logo
0P0000TZ7W MIL Asia Pacific
2.32 +0 +0.216% 0
Schroder ISF Em Mkts ex CHN E Acc USD logo
0P0001S9FX Schroder ISF Em Mkts ex CHN E Acc USD
187.75 -3.25 -1.7022% 0
MIL Achiever logo
0P0000TZ7V MIL Achiever
1.78 +0.02 +0.8479% 0
MIL Hong Kong logo
0P0000TZ87 MIL Hong Kong
1.36 +0.01 +1.0424% 0
Societe Generale SA Autocallable Contingent Interest Barrier Note With Coupon Memory ABSXVXX logo
ABSXVXX Societe Generale SA Autocallable Contingent Interest Barrier Note With Coupon Memory ABSXVXX
- - - -
MIL Growth logo
0P0000TZ85 MIL Growth
1.71 +0.01 +0.6494% 0
0P0001UWSE logo
0P0001UWSE 0P0001UWSE
234.21 +1.76 +0.7572% 0
Schroder ISF Em Mkts ex CHN I Acc USD logo
0P0001S9FW Schroder ISF Em Mkts ex CHN I Acc USD
191.92 -2.72 -1.3991% 0
A9VA5L logo
A9VA5L A9VA5L
- - - -
ManuSelect Thailand logo
0P0000TZ7S ManuSelect Thailand
6.75 +0.03 +0.3865% 0
ManuSelect Stable logo
0P0000TZ7R ManuSelect Stable
2.65 +0.01 +0.3789% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ABPWSXX logo
ABPWSXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ABPWSXX
- - - -
Stewart Investors Worldwide Leaders Fund logo
SWWLX Stewart Investors Worldwide Leaders Fund
- - - -
ManuSelect North American logo
0P0000TZ7P ManuSelect North American
6.67 +0.03 +0.4819% 0
MIL Eastern European logo
0P0000TZ81 MIL Eastern European
- - - -
First Trust, Unit 11941 - Water Utilities and Infrastructure Select Portfolio Fund, Series 77 logo
FUIXNX First Trust, Unit 11941 - Water Utilities and Infrastructure Select Portfolio Fund, Series 77
11.56 -0.12 -1.0667% 0
Aditum HCM Multi-Asset Mod B USD Acc logo
0P0001OB7T Aditum HCM Multi-Asset Mod B USD Acc
128.62 -0.16 -0.1238% 0
ABWJYXX logo
ABWJYXX ABWJYXX
- - - -
MDPS TOBAM Glb Blockchain Eq R USD Acc logo
0P0001SI4S MDPS TOBAM Glb Blockchain Eq R USD Acc
224.18 -0.94 -0.4176% 0
Ares Private Markets Fund - Class A logo
AMSAX Ares Private Markets Fund - Class A
- - - -
Russell Inv Multi-Asset Gr&Inc Stgy F logo
0P0000OP7B Russell Inv Multi-Asset Gr&Inc Stgy F
11.85 +0.05 +0.4426% 0
Nomura Fds Japan High Conviction T USD logo
0P0001OV27 Nomura Fds Japan High Conviction T USD
118.15 +0 +0.0017% 0
Nomura Fds Japan High Conviction B USD logo
0P0001OV28 Nomura Fds Japan High Conviction B USD
112.44 -1.39 -1.2226% 0
ManuSelect Achiever logo
0P0000TZ79 ManuSelect Achiever
5.35 +0.04 +0.8103% 0
T. Rowe Price EM Discv Eq I1 logo
0P0001RG54 T. Rowe Price EM Discv Eq I1
18.89 +0.36 +1.9428% 0
Manulife India Equity Fd logo
0P0000TZ78 Manulife India Equity Fd
4.11 +0.02 +0.391% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABVHXXX logo
ABVHXXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note ABVHXXX
- - - -
Fidelity ZERO Total Market Index Fund logo
FZFESX Fidelity ZERO Total Market Index Fund
- - - -
ManuSelect Eastern European logo
0P0000TZ7G ManuSelect Eastern European
- - - -
ABWUCXX logo
ABWUCXX ABWUCXX
- - - -
TT Emerging Markets Unconstrain logo
0P0001RNJO TT Emerging Markets Unconstrain
23.66 -0.45 -1.8586% 0
ManuSelect China logo
0P0000TZ7F ManuSelect China
9.8 +0.03 +0.2968% 0
MS INVF Global Bal Rsk Contr FOF A USD logo
0P0001OXZE MS INVF Global Bal Rsk Contr FOF A USD
33.21 -0.05 -0.1503% 0
MS INVF Calvert Sust Euro Corp Bd A USD logo
0P0001OXZB MS INVF Calvert Sust Euro Corp Bd A USD
29.26 -0.04 -0.1365% 0
Nomura Fds Japan High Conviction TI USD logo
0P0001OV29 Nomura Fds Japan High Conviction TI USD
- - - -
Russell Inv Income Essentls Cl Sr F logo
0P0000OP7P Russell Inv Income Essentls Cl Sr F
14.91 +0.05 +0.3485% 0
ManuSelect Asian Small Cap logo
0P0000TZ7E ManuSelect Asian Small Cap
4.54 +0.05 +1.024% 0
Capital Group Global Equity Canada F logo
0P0000A363 Capital Group Global Equity Canada F
54.29 +0.48 +0.8873% 0
Fidelity Global ex-U.S. Index Option logo
VWFWX Fidelity Global ex-U.S. Index Option
14.21 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.