Name Last Change Change % Volume Year Range
Living 3D Holdings Ltd. logo
LTDH Living 3D Holdings Ltd.
0 0 0% 100
Golden Developing Solutions Inc. logo
DVLP Golden Developing Solutions Inc.
0 0 0% 2.06M
ScripsAmerica Inc. logo
SCRCQ ScripsAmerica Inc.
0 0 0% 125
Todos Medical Ltd. logo
TOMDF Todos Medical Ltd.
0 0 0% 320
Ultrapetrol (Bahamas) Ltd. logo
ULTRF Ultrapetrol (Bahamas) Ltd.
0 0 0% 2K
LCTI Low Carbon Technologies International Inc. logo
LWCTF LCTI Low Carbon Technologies International Inc.
0 0 0% 800
T2 Biosystems, Inc. logo
TTOO T2 Biosystems, Inc.
0 0 0% 35
Ctr Investments & Consulting Inc. logo
CIVX Ctr Investments & Consulting Inc.
0 -0 -0% 9M
Remedent Inc. logo
REMI Remedent Inc.
0 0 0% 7K
United Resource Holdings Group Inc. logo
URHG United Resource Holdings Group Inc.
0 0 0% 100
Cnbx Pharmaceuticals Inc. logo
CNBX Cnbx Pharmaceuticals Inc.
0 +0 +50% 4.14M
Omagine Inc. logo
OMAGQ Omagine Inc.
0 0 0% 30K
Memex Inc. logo
MENXF Memex Inc.
0 0 0% 12.89K
Aer Energy Resources Inc. logo
AERN Aer Energy Resources Inc.
0 0 0% 2
Green River Gold Corp logo
CCRRF Green River Gold Corp
0 0 0% 10K
Hypertension Diagnostics Inc. logo
HDII Hypertension Diagnostics Inc.
0 0 0% 44.1K
Arboreta Healthcare Inc. logo
ARBH Arboreta Healthcare Inc.
0 0 0% 1K
Northern Potash Co. logo
NPTH Northern Potash Co.
0 0 0% 2K
Enigma-Bulwark Ltd. logo
EBWK Enigma-Bulwark Ltd.
0 0 0% 93.8K
ThermoEnergy Corp. logo
TMEN ThermoEnergy Corp.
0 0 0% 400K
Narrowstep Inc. logo
NRWS Narrowstep Inc.
0 0 0% 441
Guestlogix Inc. logo
GUESF Guestlogix Inc.
0 0 0% 17.83K
Smiledirectclub Inc. logo
SDCCQ Smiledirectclub Inc.
0 0 0% 174.51K
Bruush Oral Care Inc. logo
BRSHF Bruush Oral Care Inc.
0 0 0% 9K
Lords & Co Worldwide Holdings Inc. logo
LRDSF Lords & Co Worldwide Holdings Inc.
0 0 0% 17.5K
NorthPoint Communications Inc. logo
NPNTQ NorthPoint Communications Inc.
0 0 0% 15K
Gerova Financial Group Ltd. logo
GVFG Gerova Financial Group Ltd.
0 0 0% 500
Binovi Technologies Corp. logo
BNVIF Binovi Technologies Corp.
0 0 0% 30
Gase Energy Inc. logo
GASE Gase Energy Inc.
0 0 0% 800
Acura Pharmaceuticals Inc. logo
ACUR Acura Pharmaceuticals Inc.
0 -0 -50% 400
Aclarion Inc. Warrant logo
ACONW Aclarion Inc. Warrant
0.02 -0 -0.4049% 5.01K
Grand Havana Inc. logo
GHAV Grand Havana Inc.
0 0 0% 44.1K
Pillarstone Capital REIT logo
PRLE Pillarstone Capital REIT
0.02 -0.88 -97.7778% 427
Pillarstone Capital REIT logo
PRLEQ Pillarstone Capital REIT
0.05 0 0% 0
Geosolar Technologies Inc. logo
GSLR Geosolar Technologies Inc.
0 0 0% 20.53K
Cheetah Oil & Gas Ltd. logo
COHG Cheetah Oil & Gas Ltd.
0 0 0% 34.05K
Zurvita Holdings Inc. logo
ZRVT Zurvita Holdings Inc.
0 0 0% 2.1K
Democrasoft Holdings Inc. logo
DEMO Democrasoft Holdings Inc.
0 0 0% 48.19K
DNAPrint Genomics, Inc. logo
DNAG DNAPrint Genomics, Inc.
0 0 0% 331.5K
White Label Liquid Inc. logo
WLAB White Label Liquid Inc.
0 0 0% 200
That Marketing Solution Inc. logo
TSTS That Marketing Solution Inc.
0 0 0% 220K
Regi U.S., Inc. logo
RGUS Regi U.S., Inc.
0 0 0% 234.1K
Vaxxinity Inc. logo
VAXX Vaxxinity Inc.
0 0 0% 257
Hollywood Intermediate, Inc. logo
HYWI Hollywood Intermediate, Inc.
0 0 0% 40K
Cygnus e-Transaction Group Inc. logo
CYGT Cygnus e-Transaction Group Inc.
0 0 0% 600
Terra Energy & Resource Technologies, Inc. logo
TEGR Terra Energy & Resource Technologies, Inc.
0 0 0% 400K
Eagle Ford Oil & Gas Corporation logo
ECCE Eagle Ford Oil & Gas Corporation
0 0 0% 8.91K
Gologiq Inc. logo
GOLQ Gologiq Inc.
0 0 0% 10.57K
Playstudios Inc. logo
MYPSW Playstudios Inc.
0 0 0% 580
Education Management Corporation logo
EDMCQ Education Management Corporation
0 0 0% 6.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.