Name Last Change Change % Volume Year Range
Amundi Fund Solutions ICAV Sabadell Urquijo Acumulación A2 USD Cap logo
0P0001LJ62 Amundi Fund Solutions ICAV Sabadell Urquijo Acumulación A2 USD Cap
- - - -
Brevan Howard Absolute Return Government Bond Fund A USD Acc logo
0P0001ILVZ Brevan Howard Absolute Return Government Bond Fund A USD Acc
- - - -
Easterly Income Opportunities Fund Class A logo
JASVX Easterly Income Opportunities Fund Class A
10.04 -0.02 -0.1988% 0
Rydex Inverse S&P 500 Strategy Fund Investor Class logo
RYURX Rydex Inverse S&P 500 Strategy Fund Investor Class
87.77 +0.5 +0.5729% 0
Sterling Capital Special Opportunities Fund Class A logo
BOPAX Sterling Capital Special Opportunities Fund Class A
25.26 -0.16 -0.6294% 0
Brandes International Small Cap Equity Fund Class R6 logo
BISRX Brandes International Small Cap Equity Fund Class R6
28.1 0 0% 0
The Martello Global Equity Fund-Class C USD Acc logo
0P0001MC1H The Martello Global Equity Fund-Class C USD Acc
- - - -
HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund BC USD logo
0P0001B772 HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund BC USD
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt AD logo
0P00009UXJ HSBC Global Investment Funds - Global Emerging Markets Local Debt AD
- - - -
ALPS Asset Allocation Growth & Income Fund Class C logo
RLGCX ALPS Asset Allocation Growth & Income Fund Class C
15.16 -0.06 -0.3942% 0
Baillie Gifford Emerging Markets Equities Fund logo
BGEPX Baillie Gifford Emerging Markets Equities Fund
31.11 +0.32 +1.0393% 0
Federated Hermes Global Emerging Markets Equity Fund Class I USD Accumulating logo
0P0001NO9F Federated Hermes Global Emerging Markets Equity Fund Class I USD Accumulating
- - - -
Scotia Partners Balanced Growth Portfolio logo
0P000071Z1 Scotia Partners Balanced Growth Portfolio
20.14 -0.09 -0.4336% 0
East Capital China A-Shares C USD logo
0P0001EFR4 East Capital China A-Shares C USD
- - - -
Storm Fund II - Storm Bond Fund IC USD logo
0P0000X09Y Storm Fund II - Storm Bond Fund IC USD
- - - -
Doubleline Low Average Duration Bond Fund Class I USD Acc logo
0P00018LFF Doubleline Low Average Duration Bond Fund Class I USD Acc
- - - -
Nomura Asia Pacific High Yield Bond Fund N Inc USD logo
0P0001HPC3 Nomura Asia Pacific High Yield Bond Fund N Inc USD
- - - -
AB Global Bond Fund Class Z logo
ANAZX AB Global Bond Fund Class Z
6.7 0 0% 0
Jupiter Japan Select Class N USD Acc logo
0P0001LWJ0 Jupiter Japan Select Class N USD Acc
- - - -
Lazard Real Assets Portfolio Institutional Shares logo
RALIX Lazard Real Assets Portfolio Institutional Shares
11.47 0 0% 0
iShares US Corporate Bond Index Fund (IE) Institutional Acc USD logo
0P0000AAS4 iShares US Corporate Bond Index Fund (IE) Institutional Acc USD
- - - -
DFA International Real Estate Securities Portfolio Institutional Class logo
DFITX DFA International Real Estate Securities Portfolio Institutional Class
3.56 +0.01 +0.2817% 0
Weitz Multi Cap Equity Fund - Institutional Class logo
WPVIX Weitz Multi Cap Equity Fund - Institutional Class
32.2 -0.41 -1.2573% 0
MI Somerset Emerging Markets Dividend Growth B Income USD shares logo
0P0000Y9LV MI Somerset Emerging Markets Dividend Growth B Income USD shares
- - - -
TD U.S. Dividend Growth Fund - Investor Series logo
0P0001BL6D TD U.S. Dividend Growth Fund - Investor Series
20.39 -0.26 -1.2591% 0
Baron Discovery Fund R6 logo
BDFUX Baron Discovery Fund R6
37.15 +0.11 +0.297% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD N Accumulation logo
0P0001LCOO Premium Selection UCITS ICAV - Western Asset Bond Opportunities USD N Accumulation
- - - -
Columbia Multi-Manager Small Cap Equity Strategies Fund Institutional Class logo
CZMSX Columbia Multi-Manager Small Cap Equity Strategies Fund Institutional Class
17.02 -0.08 -0.4678% 0
Fidelity Intl Equity Private Pl Cl I5 logo
0P0000JBNL Fidelity Intl Equity Private Pl Cl I5
25.32 -0.29 -1.1287% 0
Purpose Bitcoin ETF - Non-Hedged Class A Units logo
0P0001NOEY Purpose Bitcoin ETF - Non-Hedged Class A Units
14.07 -0.04 -0.2983% 0
Vericimetry U.S. Small Cap Value Fund logo
VYSVX Vericimetry U.S. Small Cap Value Fund
22.34 +0.04 +0.1794% 0
Shelton S&P Midcap Index Fund Investor Shares logo
SPMIX Shelton S&P Midcap Index Fund Investor Shares
28.25 -0.12 -0.423% 0
Crediinvest SICAV - US American Value I1 USD logo
0P0000N3B8 Crediinvest SICAV - US American Value I1 USD
- - - -
Hartford Capital Appreciation Fund Class R3 logo
ITHRX Hartford Capital Appreciation Fund Class R3
56.74 -0.25 -0.4387% 0
Flossbach von Storch - Bond Opportunities USD RT logo
0P0001KF1L Flossbach von Storch - Bond Opportunities USD RT
- - - -
TOPS® Aggressive Growth ETF Po logo
0P0000RYU6 TOPS® Aggressive Growth ETF Po
- - - -
TOPS Conservative ETF Portfolio Investor Class logo
0P000162BE TOPS Conservative ETF Portfolio Investor Class
- - - -
Neuberger Berman Emerging Market Debt Blend Fund USD I Distributing logo
0P000188HH Neuberger Berman Emerging Market Debt Blend Fund USD I Distributing
- - - -
Payden Global Low Duration Fund logo
PYGSX Payden Global Low Duration Fund
9.5 -0.01 -0.1052% 0
SUMUS - Strategic Fund Class All USD cap shares logo
0P0001CGG8 SUMUS - Strategic Fund Class All USD cap shares
- - - -
Russell Investments Global Credit Pool Series E logo
0P0000UZX7 Russell Investments Global Credit Pool Series E
7.29 +0.01 +0.1415% 0
Incometric Fund Imantia Pro Quant R USD Acc logo
0P0001OO31 Incometric Fund Imantia Pro Quant R USD Acc
- - - -
Boyd Watterson Limited Duration Enhanced Income Fund Class I logo
BWDIX Boyd Watterson Limited Duration Enhanced Income Fund Class I
9.57 0 0% 0
DWS Managed Municipal Bond Fund - Class S logo
SCMBX DWS Managed Municipal Bond Fund - Class S
7.65 +0.02 +0.2621% 0
Touchstone Mid Cap Fund R6 logo
TMPRX Touchstone Mid Cap Fund R6
57.04 -0.76 -1.3149% 0
Archea Fund Nordam B1 logo
0P0000WN0Y Archea Fund Nordam B1
- - - -
Loomis Sayles Core Plus Bond Fund N logo
NERNX Loomis Sayles Core Plus Bond Fund N
11.2 -0.03 -0.2671% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund A USD Acc logo
0P00015JZM Emirates NBD SICAV - Emirates Mena Fixed Income Fund A USD Acc
- - - -
Ardevora Global Long Only Equity Fund C CAD Acc logo
0P0001ABOF Ardevora Global Long Only Equity Fund C CAD Acc
- - - -
VanEck - Emerging Markets Bond UCITS I1 logo
0P0001B6XL VanEck - Emerging Markets Bond UCITS I1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.