Name Last Change Change % Volume Year Range
Fidelity Advisor Freedom 2045 Fund Class Z logo
FIJQX Fidelity Advisor Freedom 2045 Fund Class Z
16.67 +0.09 +0.5428% 0
Principal Bond Market Index Fund R-3 Class logo
PBOIX Principal Bond Market Index Fund R-3 Class
8.31 +0.02 +0.2413% 0
RAM (Lux) Systematic Funds - US Sustainable Equities PI USD logo
0P000102J1 RAM (Lux) Systematic Funds - US Sustainable Equities PI USD
- - - -
Fixed Maturity Emerging Markets Bond 2026 B USD Accumulation logo
0P0001N4SW Fixed Maturity Emerging Markets Bond 2026 B USD Accumulation
- - - -
Fidelity Advisor High Income Fund - Class I logo
FGTMX Fidelity Advisor High Income Fund - Class I
8.11 +0.01 +0.1235% 0
Hartford MidCap Value Fund Class R5 logo
HMVTX Hartford MidCap Value Fund Class R5
21.19 +0.07 +0.3314% 0
Voya Index Solution 2065 Portfolio Class Z logo
VIQZX Voya Index Solution 2065 Portfolio Class Z
17.62 0 0% 0
Gavekal Global Equities UCITS Fund A USD logo
0P00008FUL Gavekal Global Equities UCITS Fund A USD
- - - -
T. Rowe Price Retirement Blend 2060 Fund logo
TRBNX T. Rowe Price Retirement Blend 2060 Fund
14.85 +0.06 +0.4057% 0
PIMCO GIS Income Fund II Instit logo
0P0001IL9Z PIMCO GIS Income Fund II Instit
- - - -
Franklin Multi-Asset Defensive Growth Fund Class R logo
LMLRX Franklin Multi-Asset Defensive Growth Fund Class R
13.73 +0.03 +0.219% 0
American Century Global Small Cap Equity Fund BK USD Hedged logo
0P0001K2JU American Century Global Small Cap Equity Fund BK USD Hedged
- - - -
Lord Abbett International Opportunities Fund Class A logo
LAIEX Lord Abbett International Opportunities Fund Class A
25.06 -0.02 -0.0797% 0
BMO LGM Responsible China A-Sha logo
0P0001K7IY BMO LGM Responsible China A-Sha
- - - -
American Funds Balanced Portfolio - Class 529-F-2 logo
FBBPX American Funds Balanced Portfolio - Class 529-F-2
21.59 +0.04 +0.1856% 0
NYLI Epoch Global Equity Yield Fund logo
EPSRX NYLI Epoch Global Equity Yield Fund
29.81 +0.1 +0.3366% 0
BNY Mellon Bond Market Index Fund – Class I logo
DBIRX BNY Mellon Bond Market Index Fund – Class I
8.9 +0.01 +0.1125% 0
BMO USD Conservative ETF Portfolio Series D logo
0P0001JSDA BMO USD Conservative ETF Portfolio Series D
- - - -
Nuveen Global Equity Income Fund Class C logo
NQGCX Nuveen Global Equity Income Fund Class C
48.72 -0.01 -0.0205% 0
BlackRock 40/60 Target Allocation Fund Class R logo
BRMPX BlackRock 40/60 Target Allocation Fund Class R
14.44 0 0% 0
Putnam RetirementReady 2035 Fund Class R logo
0P000038FH Putnam RetirementReady 2035 Fund Class R
- - - -
Fidelity Advisor Asset Manager 40%: Class I logo
FFNIX Fidelity Advisor Asset Manager 40%: Class I
15.09 +0.04 +0.2658% 0
William Blair Emerging Markets Debt Fund Class R6 logo
WEDRX William Blair Emerging Markets Debt Fund Class R6
8.8 0 0% 0
Calvert Floating-Rate Advantage Fund - Class R6 logo
CFORX Calvert Floating-Rate Advantage Fund - Class R6
8.5 0 0% 0
Voya Solution 2045 Portfolio Class S2 logo
ISPDX Voya Solution 2045 Portfolio Class S2
11.11 0 0% 0
DFA United Kingdom Small Company Portfolio Institutional Class logo
DFUKX DFA United Kingdom Small Company Portfolio Institutional Class
33.04 +0.13 +0.395% 0
NBI SmartData International Equity Fund Invt Ser logo
0P0001HAJ9 NBI SmartData International Equity Fund Invt Ser
13.61 +0.06 +0.4153% 0
Nomura Funds Ireland plc - American Century Emerging Markets Equity Fund Class A USD logo
0P0001I62K Nomura Funds Ireland plc - American Century Emerging Markets Equity Fund Class A USD
- - - -
Goldman Sachs Small Cap Equity Insights Fund Investor Shares logo
GDSTX Goldman Sachs Small Cap Equity Insights Fund Investor Shares
34.15 0 0% 0
Lord Abbett Alpha Strategy Fund Class R3 logo
ALFRX Lord Abbett Alpha Strategy Fund Class R3
30.59 -0.01 -0.0327% 0
Morgan Stanley Institutional Fund Inc. International Resilience Portfolio Class R6 logo
MSCZX Morgan Stanley Institutional Fund Inc. International Resilience Portfolio Class R6
13 +0.03 +0.2313% 0
Eaton Vance Tax-Managed Equity Asset Allocation Fund Class C logo
ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund Class C
39.76 0 0% 0
Invesco Select Risk: Moderate Investor Fund Class Y logo
OYMIX Invesco Select Risk: Moderate Investor Fund Class Y
13.55 +0.05 +0.3704% 0
Calvert Responsible Municipal Income Fund Class C logo
CTTCX Calvert Responsible Municipal Income Fund Class C
15.26 +0.01 +0.0656% 0
First Eagle U.S. SMID Cap Opportunity Fund Class A logo
FEMAX First Eagle U.S. SMID Cap Opportunity Fund Class A
16.08 +0.06 +0.3745% 0
AQR Small Cap Multi-Style Fund Class N logo
QSMNX AQR Small Cap Multi-Style Fund Class N
22.94 +0.17 +0.7466% 0
American Century International Value Fund I Class logo
ACVUX American Century International Value Fund I Class
13.05 +0.03 +0.2304% 0
KLP AksjeUSA Indeks USD A logo
0P00000TD4 KLP AksjeUSA Indeks USD A
- - - -
AGF Fixed Income Plus Fund logo
0P000071HL AGF Fixed Income Plus Fund
11.07 +0.04 +0.3598% 0
Touchstone Core Municipal Bond Fund Institutional Class logo
TOHIX Touchstone Core Municipal Bond Fund Institutional Class
10.71 0 0% 0
Baron Durable Advantage Fund Institutional Shares logo
BDAIX Baron Durable Advantage Fund Institutional Shares
36.58 +0.18 +0.4945% 0
Stonehorn Asia Equity Fund Supe logo
0P0001JUF4 Stonehorn Asia Equity Fund Supe
- - - -
BlackRock Global Equity Absolute Return Fund - Investor A logo
BGRAX BlackRock Global Equity Absolute Return Fund - Investor A
- - - -
American Century One Choice 2025 Portfolio R Class logo
ARWRX American Century One Choice 2025 Portfolio R Class
- - - -
PH&N Conservative Pension Trust O logo
0P0001HQMB PH&N Conservative Pension Trust O
11.48 +0.03 +0.2674% 0
MassMutual Emerging Markets Debt Blended Total Return Fund Class I logo
BXEIX MassMutual Emerging Markets Debt Blended Total Return Fund Class I
- - - -
DWS International Growth Fund Class A logo
SGQAX DWS International Growth Fund Class A
49.48 +0.29 +0.5896% 0
Eaton Vance Oregon Municipal Income Fund Class C logo
ECORX Eaton Vance Oregon Municipal Income Fund Class C
8.7 0 0% 0
C WorldWide Nordic 2A logo
0P0000G7OT C WorldWide Nordic 2A
- - - -
Invesco Emerging Markets Local Debt Fund Class R6 logo
OEMIX Invesco Emerging Markets Local Debt Fund Class R6
5.4 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.