Name Last Change Change % Volume Year Range
KGI SEC-CW26 Sino-American Warrant logo
704148 KGI SEC-CW26 Sino-American Warrant
8.55 +2.2 +34.6457% 40K
Yuantas-CW26 Viking Tech C Warrant logo
703127 Yuantas-CW26 Viking Tech C Warrant
3.25 +0.03 +0.9317% 3K
Waterland CW26 Daxin Materials Warrant logo
056706 Waterland CW26 Daxin Materials Warrant
0.17 -0.36 -67.9245% 50K
Waterla-CW26 Advanced Energy Warrant logo
056707 Waterla-CW26 Advanced Energy Warrant
0.23 -0.13 -36.1111% 45K
SinoPac CW26 King Slide Warrant logo
705215 SinoPac CW26 King Slide Warrant
0.94 -0.12 -11.3208% 27K
Fubon CW26 Dynapack International Technology Corp Warrant logo
704589 Fubon CW26 Dynapack International Technology Corp Warrant
0.25 -1.39 -84.7561% 10K
KGI Securities NAN YA Print Warrant logo
056838 KGI Securities NAN YA Print Warrant
4.72 +0.38 +8.7558% 2K
Pres SE-CW27 Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant logo
056629 Pres SE-CW27 Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant
0.8 -0.05 -5.8824% 60K
Yuanta S-CW24 Yageo Corporation Warrant logo
705221 Yuanta S-CW24 Yageo Corporation Warrant
2 -0.17 -7.8341% 549K
Yuanta Securities Zhen Ding Technology Warrant logo
056800 Yuanta Securities Zhen Ding Technology Warrant
8.1 -5 -38.1679% 1K
WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24) logo
056931 WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24)
2.14 +0.1 +4.902% 63K
Cap Sec-CW26 Wonderful Hi- Warrant logo
704622 Cap Sec-CW26 Wonderful Hi- Warrant
0.22 -0.68 -75.5556% 5K
Acter Group Corporation Warrant SE-CW27 logo
738192 Acter Group Corporation Warrant SE-CW27
0.45 0 0% 5K
KGI Securities Elite Material Warrant (CW27) logo
056666 KGI Securities Elite Material Warrant (CW27)
12.5 +1 +8.6957% 3K
Yuantas-CW26 Viking Tech Corp Warrant logo
702665 Yuantas-CW26 Viking Tech Corp Warrant
1.78 +0.03 +1.7143% 110K
KGI Securities Warrant CW26 on Accton Technology Corporation logo
056664 KGI Securities Warrant CW26 on Accton Technology Corporation
8.95 +2.1 +30.6569% 320K
Yuanta Securities CW26 Grand Process Warrant logo
704802 Yuanta Securities CW26 Grand Process Warrant
4.33 +0.57 +15.1596% 10K
KGI SEC-CW26 Taiwan Semiconductor Manufacturing Co. Warrant logo
056662 KGI SEC-CW26 Taiwan Semiconductor Manufacturing Co. Warrant
0.72 +0.05 +7.4627% 81K
YuantaS-CW26 Ta Liang Technology Co., Ltd. Warrant logo
056795 YuantaS-CW26 Ta Liang Technology Co., Ltd. Warrant
20.5 +0.4 +1.99% 2K
KGI SEC-CW26 Taiwan Semiconductor Warrant logo
056663 KGI SEC-CW26 Taiwan Semiconductor Warrant
4.4 +0.5 +12.8205% 9K
Orient Semiconductor Electronics SE-CW27 Warrant logo
056628 Orient Semiconductor Electronics SE-CW27 Warrant
0.36 -0.16 -30.7692% 10K
PRES SE-CW26 Materials Ana Warrant logo
736360 PRES SE-CW26 Materials Ana Warrant
0.48 -0.13 -21.3115% 9K
PRES SE-CW26 MPI Corp Warrant logo
739520 PRES SE-CW26 MPI Corp Warrant
8.35 -0.15 -1.7647% 33K
Sinopac CW26 Sysgration Li logo
737692 Sinopac CW26 Sysgration Li
1.4 +0.01 +0.7194% 9K
Apacer Technology Inc. Capital Securities Warrant CW26 logo
056759 Apacer Technology Inc. Capital Securities Warrant CW26
6.35 +0.35 +5.8333% 1K
KGI Securities Warrant on Sinopower Semiconductor Inc. (2026) logo
704461 KGI Securities Warrant on Sinopower Semiconductor Inc. (2026)
19.6 -0.4 -2% 3K
Wholetech System Hitech Limited Warrant logo
738149 Wholetech System Hitech Limited Warrant
0.03 -0.01 -25% 20K
Capital Securities PW26 Vanguard Intermediate-Term Warrant logo
72735U Capital Securities PW26 Vanguard Intermediate-Term Warrant
0.29 -0.1 -25.641% 48K
KGI SEC-CW26 Wonderful Hi- Warrant logo
704156 KGI SEC-CW26 Wonderful Hi- Warrant
4.3 -0.28 -6.1135% 10K
PRES SE-CW26 Taiwan Chinsa Warrant logo
703135 PRES SE-CW26 Taiwan Chinsa Warrant
1.89 +0.09 +5% 11K
KGI Securities Warrant on Bora Pharmaceuticals (CW26) logo
056807 KGI Securities Warrant on Bora Pharmaceuticals (CW26)
0.15 -0.08 -34.7826% 400K
YuantaS-CW26 Formosa Petrochemical Warrant logo
056808 YuantaS-CW26 Formosa Petrochemical Warrant
2.47 -0.03 -1.2% 2K
Progate Group Corporation Capital Increase Warrant CW26 logo
704332 Progate Group Corporation Capital Increase Warrant CW26
0.51 -0.79 -60.7692% 500K
Yuanta AcBel Polytech Warrant CW26 logo
056805 Yuanta AcBel Polytech Warrant CW26
0.35 -1.07 -75.3521% 29K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
704597 Yuanta S-CW26 Taiwan Semiconductor Warrant
4.5 +1.43 +46.5798% 10K
Dynapack International Technology Corporation Warrant logo
738145 Dynapack International Technology Corporation Warrant
0.53 -0.02 -3.6364% 1.03M
Yuanta 6415 Silergy Corp. Warrant (CW27) logo
056806 Yuanta 6415 Silergy Corp. Warrant (CW27)
1.02 -1.18 -53.6364% 9K
Fubon Grand Process Technology Co. Warrant Series CW26 logo
703928 Fubon Grand Process Technology Co. Warrant Series CW26
4 +0.89 +28.6174% 9K
Yuanta Securities CW26 Sercomm Corp Warrant logo
056803 Yuanta Securities CW26 Sercomm Corp Warrant
0.2 0 0% 2K
Fubon CW24 Mediatek Inc logo
056937 Fubon CW24 Mediatek Inc
0.03 -0.02 -40% 1M
Yuanta AcBel Polytech Warrant CW26 logo
056804 Yuanta AcBel Polytech Warrant CW26
0.09 -1.11 -92.5% 1K
Pres SE-CW28 Sino-American Warrant logo
704203 Pres SE-CW28 Sino-American Warrant
1.14 -0.01 -0.8696% 731K
Yuanta Great Tree PH CW24 Warrant logo
704770 Yuanta Great Tree PH CW24 Warrant
0.05 -0.01 -16.6667% 22K
Cap Securities CW26 Shieh Yih Warrant logo
704334 Cap Securities CW26 Shieh Yih Warrant
0.15 +0.09 +150% 25K
Pres SE-CW27 Taiwan Union logo
704897 Pres SE-CW27 Taiwan Union
5.4 0 0% 101K
Yuanta S-CW24 Gigabyte Technology Warrant logo
056891 Yuanta S-CW24 Gigabyte Technology Warrant
0.12 +0.03 +33.3333% 1K
U.D. Electronic Corp. SE-CW26 Warrant logo
735511 U.D. Electronic Corp. SE-CW26 Warrant
0.25 +0.02 +8.6957% 2K
Pres SE-CW27 Vanguard International Warrant logo
704895 Pres SE-CW27 Vanguard International Warrant
0.7 +0.06 +9.375% 15K
KGI Warrant on Sysgration (705171) logo
705171 KGI Warrant on Sysgration (705171)
0.56 +0.16 +40% 10K
Taishin Financial Holding CW26 logo
056584 Taishin Financial Holding CW26
20.3 -2 -8.9686% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.