Name Last Change Change % Volume Year Range
Fubon Financial Holding Co., Ltd. Warrant logo
04123T Fubon Financial Holding Co., Ltd. Warrant
0.52 -0.21 -28.7671% 40K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
072536 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.22 -0.01 -4.3478% 18K
Metalic Technoforge Limited logo
METALIC.SM Metalic Technoforge Limited
144.75 -7.6 -4.9885% 132.8K
Yuanta Winbond Electronics Corp. Warrant CW27 logo
072538 Yuanta Winbond Electronics Corp. Warrant CW27
0.49 +0.03 +6.5217% 196K
Nan Ya Plastics Corporation Warrant logo
04519T Nan Ya Plastics Corporation Warrant
0.65 +0.01 +1.5625% 4K
Sukoon Takaful PJSC Common Stock logo
SUKOONTAKAFL Sukoon Takaful PJSC Common Stock
- - - -
069156 logo
069156 069156
0.9 -0.02 -2.1739% 386K
069159 logo
069159 069159
0.02 -0.03 -60% 56K
Zijin Mining Group Co., Ltd. Warrant logo
17527 Zijin Mining Group Co., Ltd. Warrant
- - - -
CGS-ICBC-CFETS Belt and Road Bond Index ETF logo
OBR CGS-ICBC-CFETS Belt and Road Bond Index ETF
- - - -
Malam-Team Technologies Ltd logo
MLTT Malam-Team Technologies Ltd
19,360 +860 +4.6486% 32.98K
Gold Circuit Electronics Ltd. Warrant logo
03778T Gold Circuit Electronics Ltd. Warrant
0.59 +0.01 +1.7241% 58K
90007674 logo
90007674 90007674
- - - -
Kotak Nifty Private Bank ETF Regular Growth logo
PVTBANK Kotak Nifty Private Bank ETF Regular Growth
26.5 -0.36 -1.3403% 3.31K
Gaja Alternative Asset Management Ltd. logo
GAJA Gaja Alternative Asset Management Ltd.
- - - -
Milkfood Ltd. logo
MLKFOOD Milkfood Ltd.
84.02 -0.99 -1.1646% 7.58K
032896 logo
032896 032896
1.5 -0.08 -5.0633% 34K
BNP Paribas - Hang Seng Index Warrant No. 28 logo
66928 BNP Paribas - Hang Seng Index Warrant No. 28
- - - -
GF Securities Co., Ltd. 3.53% Perpetual Notes logo
148004 GF Securities Co., Ltd. 3.53% Perpetual Notes
- - - -
Wise Planet Co., Ltd. logo
0010S0 Wise Planet Co., Ltd.
8,220 -480 -5.5172% 187.55K
KD Green Industries Limited logo
MANBRO KD Green Industries Limited
46.29 -1.87 -3.8829% 6.72K
067655 logo
067655 067655
0.28 -0.03 -9.6774% 52K
ICBC-UBS CSI Consumer Staples ETF logo
561070 ICBC-UBS CSI Consumer Staples ETF
0.98 +0.03 +3.1513% 18.38M
04856T logo
04856T 04856T
1.45 +0.11 +8.209% 20K
ChinaAMC CSI Intelligent Logistics New Energy New Materials Theme ETF logo
515040 ChinaAMC CSI Intelligent Logistics New Energy New Materials Theme ETF
0.88 +0.01 +1.3841% 3.93M
Macquarie Bank Ltd. Call Warrant on Tencent Holdings Limited logo
17995 Macquarie Bank Ltd. Call Warrant on Tencent Holdings Limited
- - - -
Bank of China Ltd. Warrant logo
17993 Bank of China Ltd. Warrant
- - - -
Yuanta S-CW26 Voltronic Power Warrant logo
073547 Yuanta S-CW26 Voltronic Power Warrant
0.24 -0.03 -11.1111% 5K
JPMorgan Warrant on Geely Automobile Holdings Limited logo
17994 JPMorgan Warrant on Geely Automobile Holdings Limited
- - - -
China Life Insurance Company Limited Warrants logo
16530 China Life Insurance Company Limited Warrants
- - - -
04710T logo
04710T 04710T
1.79 +0.15 +9.1463% 67K
SinoPac-CW27 Apacer Technology Warrant logo
071130 SinoPac-CW27 Apacer Technology Warrant
0.21 -0.03 -12.5% 40K
Lenovo Group Limited Warrant logo
18090 Lenovo Group Limited Warrant
- - - -
Guotai Haitong Global Strategic Resources ETF logo
83197 Guotai Haitong Global Strategic Resources ETF
- - - -
04950T logo
04950T 04950T
- - - -
Shenwan Hongyuan Securities Co., Ltd. 3.45% Perpetual logo
148005 Shenwan Hongyuan Securities Co., Ltd. 3.45% Perpetual
- - - -
Well Chip Group Berhad Rights logo
5325R1 Well Chip Group Berhad Rights
- - - -
Yuanta TXC Corp Warrant CW27 logo
073540 Yuanta TXC Corp Warrant CW27
0.75 -0.08 -9.6386% 18K
Refak Energy Ltd. logo
RPCE Refak Energy Ltd.
4,283 -103 -2.3484% 335
Dhoot Transmission Ltd. logo
DHOOTTRANS Dhoot Transmission Ltd.
- - - -
FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF logo
00408A FSITC Taiwan Sector Growth and Enhanced Dividend Income Active ETF
9.62 0 0% 0
Ziraat Portföy BIST 100 Endeksi Model Portföy Hisse Senedi Yoğun Borsa Yatırım Fonu logo
ZPMDL Ziraat Portföy BIST 100 Endeksi Model Portföy Hisse Senedi Yoğun Borsa Yatırım Fonu
- - - -
UOB Korea KOSPI 50 ETF logo
009829 UOB Korea KOSPI 50 ETF
8.81 0 0% 0
CTBC Taiwan/Japan/Korea PCB Value Chain ETF logo
009828 CTBC Taiwan/Japan/Korea PCB Value Chain ETF
9.7 0 0% 0
90007660 logo
90007660 90007660
- - - -
E.Sun Future Global Computing Power ETF logo
009827 E.Sun Future Global Computing Power ETF
10 -0.03 -0.2991% 5.43M
BlackRock iShares Global All Cap ETF logo
009826 BlackRock iShares Global All Cap ETF
10.14 0 0% 0
Yuanta Securities Warrant on Nanya Technology Corp. 2027 logo
03777T Yuanta Securities Warrant on Nanya Technology Corp. 2027
1.01 +0.07 +7.4468% 83K
Union U.S. Financials Select Sector UCITS ETF logo
009825 Union U.S. Financials Select Sector UCITS ETF
9.75 0 0% 0
Sinopac CW27 ASE Technology Holding Co., Ltd. Warrant logo
072591 Sinopac CW27 ASE Technology Holding Co., Ltd. Warrant
0.42 -0.02 -4.5455% 80K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.