Name Last Change Change % Volume Year Range
SinoPac CW26 King Slide Warrant logo
704502 SinoPac CW26 King Slide Warrant
4.34 +1.91 +78.6008% 2K
Fubon CW26 Warrant on Sysgration Ltd. logo
704501 Fubon CW26 Warrant on Sysgration Ltd.
0.14 -0.23 -62.1622% 501K
YuantaS-CW26 Airtac International Group Warrant logo
056766 YuantaS-CW26 Airtac International Group Warrant
1.01 +0.23 +29.4872% 210K
SinoPac-PW26 Yuanta/P-Shrs Warrant logo
08388U SinoPac-PW26 Yuanta/P-Shrs Warrant
0.77 -0.11 -12.5% 30K
Sinopac-CW26 SDI Corporation Warrant logo
704507 Sinopac-CW26 SDI Corporation Warrant
2.8 +0.6 +27.2727% 45K
KGI SEC-CW26 Progate Group Corp. Warrant logo
705176 KGI SEC-CW26 Progate Group Corp. Warrant
3.02 +0.43 +16.6023% 5K
74022 logo
74022 74022
149 -2 -1.3245% 7K
President Securities Corp InSyde Software Corp Warrant 2026 logo
739519 President Securities Corp InSyde Software Corp Warrant 2026
0.15 +0.03 +25% 7K
YuantaS-CW26 Ta Ya Electric Warrant logo
056767 YuantaS-CW26 Ta Ya Electric Warrant
0.2 -0.04 -16.6667% 77K
MediaTek Inc. PRES SE-CW27 Warrant logo
056634 MediaTek Inc. PRES SE-CW27 Warrant
3.9 +0.1 +2.6316% 2K
PRES SE-CW27 Elite Materia Warrant logo
056633 PRES SE-CW27 Elite Materia Warrant
3.08 -0.02 -0.6452% 228K
PRES SE-CW28 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
056630 PRES SE-CW28 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.73 +0.01 +1.3889% 1.11M
Accton Technology Corporation SE-CW28 Warrant logo
056631 Accton Technology Corporation SE-CW28 Warrant
1.06 +0.03 +2.9126% 25K
Yuanta S-CW24 Elite Material Co., Ltd. Warrant logo
056897 Yuanta S-CW24 Elite Material Co., Ltd. Warrant
2.71 +1.4 +106.8702% 65K
Yuanta Warrant on First Hi-Tec CW23 logo
704637 Yuanta Warrant on First Hi-Tec CW23
0.32 -0.03 -8.5714% 19K
YuantaS-CW26 Airtac International Group Warrant logo
056764 YuantaS-CW26 Airtac International Group Warrant
0.24 +0.06 +33.3333% 90K
Master Limited Partnership CW26 Grade Upon Te Warrant logo
702418 Master Limited Partnership CW26 Grade Upon Te Warrant
4.41 +0.45 +11.3636% 135K
Yuanta TCC Group Holdings CW26 Warrant logo
056761 Yuanta TCC Group Holdings CW26 Warrant
0.02 0 0% 210K
YuantaS-CW26 Dynapack International Technology Warrant logo
702986 YuantaS-CW26 Dynapack International Technology Warrant
0.99 +0.38 +62.2951% 65K
Yuanta Chung-Hsin Electric & Machinery Mfg. Warrant CW26 logo
056762 Yuanta Chung-Hsin Electric & Machinery Mfg. Warrant CW26
0.6 +0.34 +130.7692% 23K
Presidio SE - CW26 Gallant Precious Warrant logo
739645 Presidio SE - CW26 Gallant Precious Warrant
0.3 +0.04 +15.3846% 162K
Wiwynn Corp CW24 Warrant logo
056945 Wiwynn Corp CW24 Warrant
0.5 +0.08 +19.0476% 30K
Pres SE-CW26 Wafer Works C Warrant logo
739644 Pres SE-CW26 Wafer Works C Warrant
4.6 -0.5 -9.8039% 5K
TaiSec CW24 Genius Elect Warrant logo
056942 TaiSec CW24 Genius Elect Warrant
0.66 -0.12 -15.3846% 318K
PRES SE-CW27 Alcor Micro Corp. logo
736354 PRES SE-CW27 Alcor Micro Corp.
0.26 -0.01 -3.7037% 6K
Yuantas-CW26 Chenbro Micom Warrant logo
056810 Yuantas-CW26 Chenbro Micom Warrant
1.5 +0.5 +50% 156K
CITIC H-CW26 Hua Jung Components Warrant logo
704164 CITIC H-CW26 Hua Jung Components Warrant
9.25 -0.65 -6.5657% 5K
Waterla-CW26 Sysgration Co. Ltd. Warrant logo
704827 Waterla-CW26 Sysgration Co. Ltd. Warrant
0.82 -0.03 -3.5294% 65K
Nichidenbo Corporation SE-CW27 Warrant logo
056637 Nichidenbo Corporation SE-CW27 Warrant
0.62 -0.05 -7.4627% 55K
President Chain Store Corp Warrant CW27 logo
739641 President Chain Store Corp Warrant CW27
3.45 +0.33 +10.5769% 10K
Master-L CW26 Argosy Research Warrant logo
734747 Master-L CW26 Argosy Research Warrant
2.3 +1.6 +228.5714% 3K
Waterloo-PW26 HwaCom Systems Warrant logo
72586U Waterloo-PW26 HwaCom Systems Warrant
0.39 -0.11 -22% 300K
Fubon CW24 Warrant on ASE Technology logo
056940 Fubon CW24 Warrant on ASE Technology
10.5 -0.2 -1.8692% 10K
MediaTek Inc. SE-CW28 Warrant logo
056635 MediaTek Inc. SE-CW28 Warrant
2.47 +0.02 +0.8163% 79K
Yuantas Call Warrant 2026 logo
056769 Yuantas Call Warrant 2026
2.14 -0.43 -16.7315% 38K
Sinopower Semiconductor Inc. CW26 Warrant logo
704471 Sinopower Semiconductor Inc. CW26 Warrant
15.8 +1 +6.7568% 1K
Cathay Pacific Airways Limited Warrant (CW26) logo
704168 Cathay Pacific Airways Limited Warrant (CW26)
0.38 -0.14 -26.9231% 70K
Fubon -CW26 United Microelectronics Warrant logo
056591 Fubon -CW26 United Microelectronics Warrant
1.42 -0.43 -23.2432% 59K
KGI Securities ASE Technology Warrant logo
08391U KGI Securities ASE Technology Warrant
- - - -
KGI SEC-CW26 Progate Group Corporation Warrant logo
735508 KGI SEC-CW26 Progate Group Corporation Warrant
- - - -
Fubon CW26 Warrant on Walsin Lihwa Corp. logo
056589 Fubon CW26 Warrant on Walsin Lihwa Corp.
0.08 0 0% 100K
KGI Securities Warrant CW26 HsinLi Chemical Industrial Corp. logo
705174 KGI Securities Warrant CW26 HsinLi Chemical Industrial Corp.
0.08 -0.01 -11.1111% 15K
Fubon CW26 Warrant on Ta Liang Technology Co., Ltd. logo
056599 Fubon CW26 Warrant on Ta Liang Technology Co., Ltd.
5.1 +0.05 +0.9901% 1K
Waterland-CW26 Coretronic Co Warrant logo
703009 Waterland-CW26 Coretronic Co Warrant
- - - -
Cap Sec-CW26 Materials Ana Warrant logo
704776 Cap Sec-CW26 Materials Ana Warrant
2.05 -1.34 -39.528% 80K
PRES SE-CW28 Wafer Works Corp Warrant logo
704207 PRES SE-CW28 Wafer Works Corp Warrant
3.51 -0.1 -2.7701% 258K
KGI Securities Vanguard International Warrant CW26 logo
704642 KGI Securities Vanguard International Warrant CW26
1.49 +0.61 +69.3182% 1K
Fubon -CW26 Novatek Microelectronics Corp Warrant logo
056597 Fubon -CW26 Novatek Microelectronics Corp Warrant
3.24 -0.13 -3.8576% 10K
Myson Century Inc. SE-CW28 Warrant logo
704206 Myson Century Inc. SE-CW28 Warrant
0.29 +0.07 +31.8182% 1.3M
PRES SE-CW26 APAC Opto Electronics Warrant logo
738749 PRES SE-CW26 APAC Opto Electronics Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.