Name Last Change Change % Volume Year Range
Sinopac CW26 Warrant on ASolid Technology Co., Ltd. logo
704684 Sinopac CW26 Warrant on ASolid Technology Co., Ltd.
0.11 -0.04 -26.6667% 0
Co-Tech Development Corporation Warrant logo
736934 Co-Tech Development Corporation Warrant
7.35 +0.05 +0.6849% 43K
75562 logo
75562 75562
154 -10 -6.0976% 15K
Yuanta Securities CW26 Xintec Inc Warrant logo
704247 Yuanta Securities CW26 Xintec Inc Warrant
5.7 +1.2 +26.6667% 1K
Brillian Network & Automation Integrated System Co Ltd Warrant logo
738366 Brillian Network & Automation Integrated System Co Ltd Warrant
1.86 +0.03 +1.6393% 10K
Yuanta S-CW26 Shih Her Technologies Warrant logo
703484 Yuanta S-CW26 Shih Her Technologies Warrant
0.53 +0.09 +20.4545% 716K
GlobalWafers Co., Ltd. Warrants logo
737165 GlobalWafers Co., Ltd. Warrants
3.95 -1.45 -26.8519% 4K
Acegreen Eco-Material Technology Co., Ltd. logo
7862 Acegreen Eco-Material Technology Co., Ltd.
25.6 0 0% 7.2K
Yuanta Securities CW26 Taiwan Union Technology Corporation Warrant logo
738497 Yuanta Securities CW26 Taiwan Union Technology Corporation Warrant
6.7 +0.2 +3.0769% 7K
KGI Securities Aethertek Technology Warrant logo
703350 KGI Securities Aethertek Technology Warrant
0.21 -0.11 -34.375% 50K
Test Rite Retail Co., Ltd. logo
7867 Test Rite Retail Co., Ltd.
55.2 +0.9 +1.6575% 19.72K
Yuantas-CW26 MPI Corp Warrant logo
704422 Yuantas-CW26 MPI Corp Warrant
0.19 -0.08 -29.6296% 3K
U.D. Electronic Corp. Warrant SE-CW27 logo
705008 U.D. Electronic Corp. Warrant SE-CW27
0.29 -0.01 -3.3333% 29K
Inforcom Technology Inc. logo
7868 Inforcom Technology Inc.
63.7 -0.3 -0.4687% 2.01K
Yuantas-CW26 Sino-American Warrant logo
704421 Yuantas-CW26 Sino-American Warrant
1.5 -0.19 -11.2426% 10K
KGI Securities Call Warrant 23 Ever Fortune logo
704554 KGI Securities Call Warrant 23 Ever Fortune
9.55 -0.2 -2.0513% 3K
Pres SE-CW26 Xintec Inc Warrant logo
737164 Pres SE-CW26 Xintec Inc Warrant
1.43 +0.33 +30% 50K
Waterland Inergy Technology Warrant CW26 logo
704118 Waterland Inergy Technology Warrant CW26
3.87 +2.22 +134.5455% 130K
SinoPac-CW26 UDE Corp Warrant logo
703222 SinoPac-CW26 UDE Corp Warrant
0.01 -0.82 -98.7952% 31K
Jin Lian Cheng Resources Co., Ltd. logo
7865 Jin Lian Cheng Resources Co., Ltd.
50.5 -1.4 -2.6975% 15.03K
Preferred Securities SE-CW26 Fulltech Fiber logo
737161 Preferred Securities SE-CW26 Fulltech Fiber
1.38 +0.02 +1.4706% 3K
Yuantas-CW26 Sino-American logo
704420 Yuantas-CW26 Sino-American
- - - -
Kao Fong Machinery Co., Ltd. Warrant logo
704117 Kao Fong Machinery Co., Ltd. Warrant
0.01 0 0% 45K
SinoPac CW26 Mega Union Technology Warrant logo
703221 SinoPac CW26 Mega Union Technology Warrant
68 +7.5 +12.3967% 1K
Dli Memory, Inc. logo
7866 Dli Memory, Inc.
180 +3 +1.6949% 215.58K
Dynapack International Technology Corporation Warrant logo
704552 Dynapack International Technology Corporation Warrant
1.21 +0.08 +7.0796% 80K
Waterla-CW26 Fulltech Fibe Warrant logo
702592 Waterla-CW26 Fulltech Fibe Warrant
1.42 +0.04 +2.8986% 22K
Presse-CW27 Unic Technolo logo
704547 Presse-CW27 Unic Technolo
0.16 +0.03 +23.0769% 10K
Waterland PW26 Win Semiconductor Warrant logo
72730U Waterland PW26 Win Semiconductor Warrant
0.24 -0.05 -17.2414% 1K
KGI Securities Warrant on Ever Supreme (CW26) logo
703348 KGI Securities Warrant on Ever Supreme (CW26)
- - - -
Yuantas-CW26 Coretronic Co Warrant logo
704986 Yuantas-CW26 Coretronic Co Warrant
0.04 -0.08 -66.6667% 24K
Prestige SE Call Warrant on Control Technolog logo
704545 Prestige SE Call Warrant on Control Technolog
- - - -
KGI Securities Warrant on Phison Electronics 2026 logo
739251 KGI Securities Warrant on Phison Electronics 2026
13 -1.7 -11.5646% 2K
Alar Pharmaceuticals Inc. Warrant logo
738186 Alar Pharmaceuticals Inc. Warrant
0.01 0 0% 10K
Fubon Advanced Eche Warrant logo
702451 Fubon Advanced Eche Warrant
0.3 -0.03 -9.0909% 5K
PRES SE-CW27 A-Data Techno Warrant logo
739383 PRES SE-CW27 A-Data Techno Warrant
3.18 -0.19 -5.638% 150K
Pres SE-CW26 Nan Juen International Warrant logo
734355 Pres SE-CW26 Nan Juen International Warrant
- - - -
SinoPac CW26 Taiwan Union Warrant logo
704721 SinoPac CW26 Taiwan Union Warrant
- - - -
KGI Securities Call Warrant logo
704854 KGI Securities Call Warrant
0.37 -1.46 -79.7814% 231K
PRES SE-CW26 A-Data Techno Ltd Warrant logo
739382 PRES SE-CW26 A-Data Techno Ltd Warrant
3.26 -0.19 -5.5072% 16K
CAP Securities Call Warrant on Motech Industries logo
705080 CAP Securities Call Warrant on Motech Industries
0.01 -0.05 -83.3333% 58K
Fubon Auras Technology Warrant CW26 logo
704852 Fubon Auras Technology Warrant CW26
0.87 -0.03 -3.3333% 1.42M
Ardentec Corporation Warrant logo
739380 Ardentec Corporation Warrant
2.16 -0.09 -4% 10K
Motech Industries Inc. Warrant logo
704549 Motech Industries Inc. Warrant
0.49 -0.04 -7.5472% 646K
Capital Securities Corp. Warrant logo
704416 Capital Securities Corp. Warrant
0.14 -0.02 -12.5% 1.16M
PRES SE-CW28 CCP Contact P Warrant logo
703963 PRES SE-CW28 CCP Contact P Warrant
3.3 0 0% 6K
PRES SE-CW27 SINO-AMERICAN Warrant logo
703962 PRES SE-CW27 SINO-AMERICAN Warrant
1.58 -0.12 -7.0588% 16K
Sinopac-CW26 SDI Corporation Warrant logo
704724 Sinopac-CW26 SDI Corporation Warrant
1.76 -0.01 -0.565% 54K
Master-L CW26 Thintech Mate Warrant logo
704193 Master-L CW26 Thintech Mate Warrant
0.06 -0.33 -84.6154% 30K
Uwell Biopharma, Inc. logo
7902 Uwell Biopharma, Inc.
37.35 +2.6 +7.482% 151.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.