| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAPPSTMNDS Happiest Minds Technologies Ltd. | 301.15 | -6.35 | -2.065% | 520.52K | |
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd. | 1.17 | -0.12 | -9.3023% | 33.8K | |
HCC Hindustan Construction Company Ltd. | 17.38 | -0.16 | -0.9122% | 30.18M | |
HCG Healthcare Global Enterprises Ltd. | 549.65 | -1 | -0.1816% | 111.1K | |
HBSL Hb Stockholdings Ltd. | 51.06 | -3.02 | -5.5843% | 1.3K | |
HDFCAMC HDFC Asset Management Co. Ltd. | 2,250 | -23.2 | -1.0206% | 1.1M | |
HEADSUP Heads Up Ventures Ltd. | 5.82 | +0.49 | +9.1932% | 45.29K | |
HDFCSML250 HDFC Nifty Smallcap 250 ETF | 164.81 | -5.19 | -3.0529% | 5.16M | |
HEG Hindustan Electro Graphite Limited | 198.78 | -6.89 | -3.35% | 718.42K | |
HEMIPROP Hemisphere Properties India Ltd. | 101.85 | -3.65 | -3.4597% | 511.51K | |
HIL Hil Ltd. | 1,239.3 | -17.7 | -1.4081% | 9.74K | |
HINDWAREAP Hindware Home Innovation Ltd. | 162.26 | -6 | -3.5659% | 127.88K | |
HISARMETAL Hisar Metal Industries Ltd. | 130.54 | -6.46 | -4.7153% | 4.56K | |
HMT HMT Ltd. | 51.66 | -2.11 | -3.9241% | 21K | |
HOMEFIRST Home First Finance Company India Ltd. | 1,002 | -19.3 | -1.8897% | 112.81K | |
HPIL Hindprakash Industries Ltd. | 114.46 | -10.45 | -8.366% | 4.29K | |
HYBRIDFIN Hybrid Financial Services Ltd. | 15.87 | +0.05 | +0.3161% | 2.21K | |
ICDSLTD ICDS Ltd. | 50.74 | 0 | 0% | 239 | |
IDEA Vodafone Idea Ltd. | 11.36 | -0.17 | -1.4744% | 512.91M | |
IEX Indian Energy Exchange Ltd. | 101.2 | -2.8 | -2.6923% | 2.75M | |
IFCI IFCI Ltd. | 59.28 | -2.01 | -3.2795% | 24.83M | |
IGL Indraprastha Gas Ltd. | 141.71 | +1.7 | +1.2142% | 3.34M | |
IIFL.BL IIFL FINANCE LTD | 590 | +90 | +18% | 6.34M | |
IL&FSENGG IL&FS Engineering and Construction Company Limited | 37.32 | -0.74 | -1.9443% | 70.65K | |
IL&FSTRANS IL&FS Transportation Networks Ltd. | 1.92 | +0.01 | +0.5236% | 33.21K | |
INDLMETER IMP Powers Limited | 23.69 | 0 | 0% | 18.41K | |
INDOSOLAR Indosolar Limited | 198.23 | -2.98 | -1.481% | 173.13K | |
INFOMEDIA Infomedia Press Ltd. | 5.2 | -0.03 | -0.5736% | 4.31K | |
INFY Infosys Ltd. | 1,153.8 | +0.45 | +0.039% | 33.04M | |
INSPIRISYS Inspirisys Solutions Ltd. | 79.28 | +1.34 | +1.7193% | 6.29K | |
INTLCONV Intl Conveyors Ltd. | 79.95 | +3.06 | +3.9797% | 154.77K | |
IPL India Pesticides Ltd. | 115.94 | -3.11 | -2.6124% | 152.72K | |
ISHAN.SM Ishan International Ltd. | 0.55 | +0.05 | +10% | 48K | |
ISFT Intrasoft Technologies Ltd. | 99.95 | -2.41 | -2.3544% | 58.55K | |
ITI ITI Ltd. | 215.38 | -11.89 | -5.2317% | 313.47K | |
ITDC India Tourism Development Corporation Ltd. | 599.3 | -34.6 | -5.4583% | 97.77K | |
IVP IVP Ltd. | 188.32 | -13.32 | -6.6058% | 29.99K | |
IVC IL&FS Investment Managers Ltd. | 7.46 | -0.08 | -1.061% | 168.27K | |
JAIBALAJI Jai Balaji Industries Ltd. | 63.45 | -4.1 | -6.0696% | 1.54M | |
JAYSREETEA Jayshree Tea & Industries Ltd. | 78.18 | -2 | -2.4944% | 32.21K | |
JISLDVREQS Jain Irrigation Systems Ltd. | 16.07 | -1.57 | -8.9002% | 32.73K | |
JTEKTINDIA JTEKT India Ltd. | 108.85 | -4.52 | -3.9869% | 90.67K | |
JTLINFRA JTL Infra Ltd | 72.25 | -4.65 | -6.0468% | 2.68M | |
JWL Jupiter Wagons Ltd. | 173.39 | -9.15 | -5.0126% | 2.09M | |
JTLIND JTL Industries Ltd. | 72.25 | -4.65 | -6.0468% | 2.68M | |
KAYNES Kaynes Technology India Ltd. | 3,187.9 | -106.1 | -3.221% | 630.13K | |
KANANIIND Kanani Industries Ltd. | 1.66 | -0.06 | -3.4884% | 763.15K | |
KARMAENG Karma Energy Ltd. | 31.86 | -0.61 | -1.8787% | 935 | |
KCK.SM KCK INDUSTRIES LTD | 12.75 | -0.15 | -1.1628% | 202.5K | |
KEI Kei Industries Ltd. | 3,725 | -148 | -3.8213% | 831.15K | |