Name Last Change Change % Volume Year Range
Happiest Minds Technologies Ltd. logo
HAPPSTMNDS Happiest Minds Technologies Ltd.
301.15 -6.35 -2.065% 520.52K
Sri Havisha Hospitality & Infrastructure Ltd. logo
HAVISHA Sri Havisha Hospitality & Infrastructure Ltd.
1.17 -0.12 -9.3023% 33.8K
Hindustan Construction Company Ltd. logo
HCC Hindustan Construction Company Ltd.
17.38 -0.16 -0.9122% 30.18M
Healthcare Global Enterprises Ltd. logo
HCG Healthcare Global Enterprises Ltd.
549.65 -1 -0.1816% 111.1K
Hb Stockholdings Ltd. logo
HBSL Hb Stockholdings Ltd.
51.06 -3.02 -5.5843% 1.3K
HDFC Asset Management Co. Ltd. logo
HDFCAMC HDFC Asset Management Co. Ltd.
2,250 -23.2 -1.0206% 1.1M
Heads Up Ventures Ltd. logo
HEADSUP Heads Up Ventures Ltd.
5.82 +0.49 +9.1932% 45.29K
HDFC Nifty Smallcap 250 ETF logo
HDFCSML250 HDFC Nifty Smallcap 250 ETF
164.81 -5.19 -3.0529% 5.16M
Hindustan Electro Graphite Limited logo
HEG Hindustan Electro Graphite Limited
198.78 -6.89 -3.35% 718.42K
Hemisphere Properties India Ltd. logo
HEMIPROP Hemisphere Properties India Ltd.
101.85 -3.65 -3.4597% 511.51K
Hil Ltd. logo
HIL Hil Ltd.
1,239.3 -17.7 -1.4081% 9.74K
Hindware Home Innovation Ltd. logo
HINDWAREAP Hindware Home Innovation Ltd.
162.26 -6 -3.5659% 127.88K
Hisar Metal Industries Ltd. logo
HISARMETAL Hisar Metal Industries Ltd.
130.54 -6.46 -4.7153% 4.56K
HMT Ltd. logo
HMT HMT Ltd.
51.66 -2.11 -3.9241% 21K
Home First Finance Company India Ltd. logo
HOMEFIRST Home First Finance Company India Ltd.
1,002 -19.3 -1.8897% 112.81K
Hindprakash Industries Ltd. logo
HPIL Hindprakash Industries Ltd.
114.46 -10.45 -8.366% 4.29K
Hybrid Financial Services Ltd. logo
HYBRIDFIN Hybrid Financial Services Ltd.
15.87 +0.05 +0.3161% 2.21K
ICDS Ltd. logo
ICDSLTD ICDS Ltd.
50.74 0 0% 239
Vodafone Idea Ltd. logo
IDEA Vodafone Idea Ltd.
11.36 -0.17 -1.4744% 512.91M
Indian Energy Exchange Ltd. logo
IEX Indian Energy Exchange Ltd.
101.2 -2.8 -2.6923% 2.75M
IFCI Ltd. logo
IFCI IFCI Ltd.
59.28 -2.01 -3.2795% 24.83M
Indraprastha Gas Ltd. logo
IGL Indraprastha Gas Ltd.
141.71 +1.7 +1.2142% 3.34M
IIFL FINANCE LTD logo
IIFL.BL IIFL FINANCE LTD
590 +90 +18% 6.34M
IL&FS Engineering and Construction Company Limited logo
IL&FSENGG IL&FS Engineering and Construction Company Limited
37.32 -0.74 -1.9443% 70.65K
IL&FS Transportation Networks Ltd. logo
IL&FSTRANS IL&FS Transportation Networks Ltd.
1.92 +0.01 +0.5236% 33.21K
IMP Powers Limited logo
INDLMETER IMP Powers Limited
23.69 0 0% 18.41K
Indosolar Limited logo
INDOSOLAR Indosolar Limited
198.23 -2.98 -1.481% 173.13K
Infomedia Press Ltd. logo
INFOMEDIA Infomedia Press Ltd.
5.2 -0.03 -0.5736% 4.31K
Infosys Ltd. logo
INFY Infosys Ltd.
1,153.8 +0.45 +0.039% 33.04M
Inspirisys Solutions Ltd. logo
INSPIRISYS Inspirisys Solutions Ltd.
79.28 +1.34 +1.7193% 6.29K
Intl Conveyors Ltd. logo
INTLCONV Intl Conveyors Ltd.
79.95 +3.06 +3.9797% 154.77K
India Pesticides Ltd. logo
IPL India Pesticides Ltd.
115.94 -3.11 -2.6124% 152.72K
Ishan International Ltd. logo
ISHAN.SM Ishan International Ltd.
0.55 +0.05 +10% 48K
Intrasoft Technologies Ltd. logo
ISFT Intrasoft Technologies Ltd.
99.95 -2.41 -2.3544% 58.55K
ITI Ltd. logo
ITI ITI Ltd.
215.38 -11.89 -5.2317% 313.47K
India Tourism Development Corporation Ltd. logo
ITDC India Tourism Development Corporation Ltd.
599.3 -34.6 -5.4583% 97.77K
IVP Ltd. logo
IVP IVP Ltd.
188.32 -13.32 -6.6058% 29.99K
IL&FS Investment Managers Ltd. logo
IVC IL&FS Investment Managers Ltd.
7.46 -0.08 -1.061% 168.27K
Jai Balaji Industries Ltd. logo
JAIBALAJI Jai Balaji Industries Ltd.
63.45 -4.1 -6.0696% 1.54M
Jayshree Tea & Industries Ltd. logo
JAYSREETEA Jayshree Tea & Industries Ltd.
78.18 -2 -2.4944% 32.21K
Jain Irrigation Systems Ltd. logo
JISLDVREQS Jain Irrigation Systems Ltd.
16.07 -1.57 -8.9002% 32.73K
JTEKT India Ltd. logo
JTEKTINDIA JTEKT India Ltd.
108.85 -4.52 -3.9869% 90.67K
JTL Infra Ltd logo
JTLINFRA JTL Infra Ltd
72.25 -4.65 -6.0468% 2.68M
Jupiter Wagons Ltd. logo
JWL Jupiter Wagons Ltd.
173.39 -9.15 -5.0126% 2.09M
JTL Industries Ltd. logo
JTLIND JTL Industries Ltd.
72.25 -4.65 -6.0468% 2.68M
Kaynes Technology India Ltd. logo
KAYNES Kaynes Technology India Ltd.
3,187.9 -106.1 -3.221% 630.13K
Kanani Industries Ltd. logo
KANANIIND Kanani Industries Ltd.
1.66 -0.06 -3.4884% 763.15K
Karma Energy Ltd. logo
KARMAENG Karma Energy Ltd.
31.86 -0.61 -1.8787% 935
KCK INDUSTRIES LTD logo
KCK.SM KCK INDUSTRIES LTD
12.75 -0.15 -1.1628% 202.5K
Kei Industries Ltd. logo
KEI Kei Industries Ltd.
3,725 -148 -3.8213% 831.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.