Name Last Change Change % Volume Year Range
YuanTa Airoha Technology Warrant CW26 logo
064274 YuanTa Airoha Technology Warrant CW26
3.19 -1.16 -26.6667% 50K
YuantaS-CW26 WNC Corp Warrant logo
064273 YuantaS-CW26 WNC Corp Warrant
0.33 -0.06 -15.3846% 4K
Yageo Corporation SE-CW28 Warrant logo
064148 Yageo Corporation SE-CW28 Warrant
1.54 -0.18 -10.4651% 70K
Pres SE-CW27 Yageo Corporation logo
064147 Pres SE-CW27 Yageo Corporation
1.59 -0.13 -7.5581% 3K
Cathay Pacific Airways Call Warrant (Code: 063383) logo
063383 Cathay Pacific Airways Call Warrant (Code: 063383)
1.02 -0.14 -12.069% 297K
PRES SE-CW27 Gigabyte Technology Warrant logo
064007 PRES SE-CW27 Gigabyte Technology Warrant
1.06 +0.03 +2.9126% 274K
SinoPac CW26 Advanced Energy Warrant logo
063908 SinoPac CW26 Advanced Energy Warrant
0.04 -0.01 -20% 110K
SinoPac Warrant CW26 on WNC Corp logo
063907 SinoPac Warrant CW26 on WNC Corp
0.08 -0.01 -11.1111% 30K
SinoPac Securities Warrant CW26 Zhen Ding Technology logo
063906 SinoPac Securities Warrant CW26 Zhen Ding Technology
6.5 -0.05 -0.7634% 10K
President Chain Store Corp Warrant CW27 logo
064005 President Chain Store Corp Warrant CW27
0.48 -0.03 -5.8824% 20K
Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant logo
063374 Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant
2.12 -0.3 -12.3967% 75K
Yageo Corporation Call Warrant logo
064004 Yageo Corporation Call Warrant
1.78 -0.63 -26.1411% 9K
ASE Technology Holding Co., Ltd. Warrant logo
064137 ASE Technology Holding Co., Ltd. Warrant
2.26 -0.07 -3.0043% 9K
KGI SEC-CW26 WT Microelect Warrant logo
063550 KGI SEC-CW26 WT Microelect Warrant
0.01 0 0% 365K
Mega -CW27 Bizlink Holding Inc logo
063682 Mega -CW27 Bizlink Holding Inc
0.45 -0.15 -25% 28K
Yuanta CW26 Zhen Ding Technology Holding Warrant logo
063991 Yuanta CW26 Zhen Ding Technology Holding Warrant
3.44 -0.54 -13.5678% 10K
Yuanta CW27 Elite Advance Warrant logo
063422 Yuanta CW27 Elite Advance Warrant
6.15 +1.75 +39.7727% 2K
Waterlogic CW26 Scientech Corp Warrant logo
063686 Waterlogic CW26 Scientech Corp Warrant
0.05 -0.08 -61.5385% 30K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063553 KGI SEC-CW26 Progate Group Corp. Warrant
0.01 -0.09 -90% 100K
Cap Sec-CW26 G Shank Enter Warrant logo
063863 Cap Sec-CW26 G Shank Enter Warrant
0.11 -0.03 -21.4286% 3K
Pres SE-CW27 Holy Stone EN logo
064012 Pres SE-CW27 Holy Stone EN
5.1 -0.8 -13.5593% 10K
Mega Financial Holding Co Ltd Call Warrant 2026 logo
063914 Mega Financial Holding Co Ltd Call Warrant 2026
0.33 -0.05 -13.1579% 360K
Yuanta Greatek Electronics Inc. Warrant (CW26) logo
063745 Yuanta Greatek Electronics Inc. Warrant (CW26)
1.44 +0.26 +22.0339% 11K
Yuantas CW26 Gold Circuit Warrant logo
063744 Yuantas CW26 Gold Circuit Warrant
0.18 -0.01 -5.2632% 3K
Yuantas-CW26 Taiwan Semiconductor Warrant logo
063610 Yuantas-CW26 Taiwan Semiconductor Warrant
0.36 +0.11 +44% 7K
Prestige Semiconductor Warrant logo
064151 Prestige Semiconductor Warrant
0.75 -0.18 -19.3548% 389K
Yuantas-CW27 Warrant on Accton Technology Corporation logo
063617 Yuantas-CW27 Warrant on Accton Technology Corporation
0.28 -0.05 -15.1515% 1.38M
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063616 Yuantas-CW26 Warrant on Accton Technology Corporation
0.01 -0.49 -98% 20K
Yuantas CW26 Warrant on Pan JIT International Inc. logo
063748 Yuantas CW26 Warrant on Pan JIT International Inc.
1.78 -0.22 -11% 26K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063615 Yuantas-CW26 Warrant on Accton Technology Corporation
0.02 -0.12 -85.7143% 4K
Yuantas-CW26 King Yuan Ele Warrant logo
063747 Yuantas-CW26 King Yuan Ele Warrant
0.43 -0.15 -25.8621% 274K
Yuanta Taiwan Semiconductor Warrant CW27 logo
063614 Yuanta Taiwan Semiconductor Warrant CW27
0.62 -0.08 -11.4286% 250K
Fubon CW27 Hiwin Mikrosystem Warrant logo
064093 Fubon CW27 Hiwin Mikrosystem Warrant
0.32 -0.12 -27.2727% 749K
KGI SEC-CW26 iTeQ Corp Warrant logo
063559 KGI SEC-CW26 iTeQ Corp Warrant
20.4 -0.9 -4.2254% 151K
Call Warrant on King Yuan Electronics Co. Ltd. (CW26) logo
063862 Call Warrant on King Yuan Electronics Co. Ltd. (CW26)
0.47 -0.59 -55.6604% 27K
Yuanta Securities Warrant CW27 on Alchip Technologies logo
063425 Yuanta Securities Warrant CW27 on Alchip Technologies
1.43 -0.19 -11.7284% 253K
Yuanta PRES SE-CW27 WNC Corp Warrant logo
063994 Yuanta PRES SE-CW27 WNC Corp Warrant
0.17 -0.04 -19.0476% 1.2M
Fubon CW27 Dynamic Holdings Warrant logo
064091 Fubon CW27 Dynamic Holdings Warrant
0.08 -0.02 -20% 10K
Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant logo
063993 Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant
5 +0.3 +6.383% 20K
Cathay -CW27 Scientech Corporation Warrant logo
063692 Cathay -CW27 Scientech Corporation Warrant
0.66 -0.14 -17.5% 7K
PRES SE-CW27 Elite Advance Warrant logo
064018 PRES SE-CW27 Elite Advance Warrant
0.93 -0.06 -6.0606% 1.08M
MEGA-CW26 Dynamic Holding Warrant logo
063918 MEGA-CW26 Dynamic Holding Warrant
0.05 -0.02 -28.5714% 10K
Cathay -CW27 Tong Hsing EL Warrant logo
063388 Cathay -CW27 Tong Hsing EL Warrant
2.2 -0.64 -22.5352% 3K
Mega CW26 Asia Vital Co Warrant logo
063917 Mega CW26 Asia Vital Co Warrant
1.68 -0.12 -6.6667% 52K
PRES SE-CW28 Gigabyte Technology Co., Ltd. Warrant logo
064149 PRES SE-CW28 Gigabyte Technology Co., Ltd. Warrant
1.1 -0.04 -3.5088% 20K
Cathay Warrant CW26 Mega Union TE logo
063391 Cathay Warrant CW26 Mega Union TE
1.76 +0.43 +32.3308% 35K
Pres-Se CW27 Largan Precision logo
064153 Pres-Se CW27 Largan Precision
4.4 -0.17 -3.7199% 5K
Waterland-CW26 Realtek Semiconductor Warrant logo
063922 Waterland-CW26 Realtek Semiconductor Warrant
0.95 +0.04 +4.3956% 20K
Cathay CW26 Advanced Energy Warrant logo
063390 Cathay CW26 Advanced Energy Warrant
0.04 -0.07 -63.6364% 2K
Yuantas CW26 Gold Circuit Warrant logo
063618 Yuantas CW26 Gold Circuit Warrant
0.01 -0.19 -95% 460K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.