Name Last Change Change % Volume Year Range
Anhui Expressway Company Limited logo
0995 Anhui Expressway Company Limited
15.15 -0.17 -1.1097% 234K
China CITIC Bank Corporation Limited logo
0998 China CITIC Bank Corporation Limited
8.28 +0.04 +0.4248% 10.01M
Semiconductor Manufacturing International Corporation logo
0981 Semiconductor Manufacturing International Corporation
61.3 +1.05 +1.7427% 16.71M
Banque Saudi Fransi logo
1050 Banque Saudi Fransi
18.22 -0.18 -0.9783% 864.47K
Bank Al-Jazira logo
1020 Bank Al-Jazira
10.18 -0.55 -5.1258% 5.48M
Sinocloud Group Ltd. logo
LYY Sinocloud Group Ltd.
0.01 0 0% 0
Mk Restaurants Group Public Company Limited logo
M Mk Restaurants Group Public Company Limited
20 0 0% 285.33K
Maan Aluminium Ltd. logo
MAANALU Maan Aluminium Ltd.
89.1 -5.85 -6.1611% 20.3K
MACRO  logo
MACINTR MACRO
- - - -
MacroAsia Corporation logo
MAC MacroAsia Corporation
3.21 -0.19 -5.5882% 194K
Mabanee Co SAK logo
MABK Mabanee Co SAK
937 +15 +1.6269% 1.06M
Major Cineplex Group Public Company Limited logo
MAJOR.R Major Cineplex Group Public Company Limited
7.04 -0.09 -1.2139% 292.2K
Manaksia Coated Metals & Industries Ltd. logo
MANAKCOAT Manaksia Coated Metals & Industries Ltd.
120.68 -5.19 -4.1233% 757.34K
Magnum Ventures Ltd. logo
MAGNUM Magnum Ventures Ltd.
17.4 +0.79 +4.7562% 20.95K
Mallcom (India) Limited logo
MALLCOM Mallcom (India) Limited
908.4 +3.4 +0.3757% 377
Mahamaya Steel Industries Ltd. logo
MAHASTEEL Mahamaya Steel Industries Ltd.
1,468.1 +48.25 +3.3982% 2.24K
Madras Fertilizers Ltd. logo
MADRASFERT Madras Fertilizers Ltd.
51.07 -3.6 -6.585% 15.33K
Malindo Feedmill Tbk logo
MAIN Malindo Feedmill Tbk
610 +45 +7.9646% 2.35M
Malee Group PCL logo
MALEE.R Malee Group PCL
3.84 0 0% 119.1K
Mirae Asset Mutual Fund logo
MAM150ETF Mirae Asset Mutual Fund
- - - -
Maharashtra Scooters Ltd. logo
MAHSCOOTER Maharashtra Scooters Ltd.
11,839.1 -428.8 -3.4953% 240
Manaksia Steels Limited logo
MANAKSTELTD Manaksia Steels Limited
52.02 -0.14 -0.2684% 55.23K
Manaksia Aluminium Company Limited logo
MANAKALUCO Manaksia Aluminium Company Limited
27.96 +0.8 +2.9455% 45.65K
Ma Nifty Manufacturing ETF logo
MAKEINDIA Ma Nifty Manufacturing ETF
147.41 -2.17 -1.4507% 1.45K
Magadh Sugar & Energy Limited logo
MAGADHSUGAR Magadh Sugar & Energy Limited
657.6 -2.1 -0.3183% 1.15K
Manaksia Ltd. logo
MANAKSIA Manaksia Ltd.
50.39 -4.61 -8.3818% 10.44K
Madhav Granite & Realty Ltd. logo
MADHAV Madhav Granite & Realty Ltd.
30.45 -3.13 -9.321% 1.13K
Malu Paper Mills Ltd. logo
MALUPAPER Malu Paper Mills Ltd.
29.91 -0.59 -1.9344% 544
Maha Rashtra Apex Corporation Ltd. logo
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd.
49 -1.5 -2.9703% 717
Maharashtra Seamless Ltd. logo
MAHSEAMLES Maharashtra Seamless Ltd.
533.3 -8 -1.4779% 8.15K
Al-Madar Finance & Investment Co. logo
MADR Al-Madar Finance & Investment Co.
99.4 +7.8 +8.5153% 675.86K
Maithan Alloys Ltd. logo
MAITHANALL Maithan Alloys Ltd.
789.9 -23.85 -2.9309% 4.24K
Manappuram Finance Ltd. logo
MANAPPURAM Manappuram Finance Ltd.
286.3 -15.7 -5.1987% 243.97K
Bank of Maharashtra logo
MAHABANK Bank of Maharashtra
75.3 -3.18 -4.052% 1.51M
Madhucon Projects Ltd. logo
MADHUCON Madhucon Projects Ltd.
3.86 -0.01 -0.2584% 5.21K
MAKS ENERGY SOLUTI logo
MAKS.SM MAKS ENERGY SOLUTI
13.55 -0.7 -4.9123% 3K
Manali Petrochemicals Ltd. logo
MANALIPETC Manali Petrochemicals Ltd.
73.28 -1.57 -2.0975% 59.49K
Manas Enerji Yönetimi Sanayi A.Ş. logo
MANAS Manas Enerji Yönetimi Sanayi A.Ş.
2.77 -0.3 -9.772% 3.51M
Mahindra Logistics Ltd. logo
MAHLOG Mahindra Logistics Ltd.
382.45 -6.95 -1.7848% 9.37K
Mahindra Lifespace Developers Ltd. logo
MAHLIFE Mahindra Lifespace Developers Ltd.
334.7 -16.5 -4.6982% 12.27K
Maral Overseas Ltd. logo
MARALOVER Maral Overseas Ltd.
56 -3.25 -5.4852% 1.89K
Marksans Pharma Ltd. logo
MARKSANS Marksans Pharma Ltd.
300 +2.55 +0.8573% 57.93K
Man Industries (India) Ltd. logo
MANINDS Man Industries (India) Ltd.
745.55 -45.4 -5.7399% 83.23K
Man Infraconstruction Ltd. logo
MANINFRA Man Infraconstruction Ltd.
102.3 -3.5 -3.3081% 28.83K
Mankind Pharma Ltd. logo
MANKIND Mankind Pharma Ltd.
2,217 -59.8 -2.6265% 20.16K
Manugraph India Ltd. logo
MANUGRAPH Manugraph India Ltd.
14.98 -0.02 -0.1333% 13
Maruti Suzuki India Limited logo
MARUTI Maruti Suzuki India Limited
11,258.95 +60.95 +0.5443% 42.87K
Mirae Asset Mutual Fund logo
MANXT50ETF Mirae Asset Mutual Fund
- - - -
Real Estate Trade Centers Co. KSCC logo
MARA Real Estate Trade Centers Co. KSCC
254 -6 -2.3077% 4.61M
Kuwait Financial Centre SAKC logo
MARKZ Kuwait Financial Centre SAKC
119 -5 -4.0323% 176.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.