| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0995 Anhui Expressway Company Limited | 15.15 | -0.17 | -1.1097% | 234K | |
0998 China CITIC Bank Corporation Limited | 8.28 | +0.04 | +0.4248% | 10.01M | |
0981 Semiconductor Manufacturing International Corporation | 61.3 | +1.05 | +1.7427% | 16.71M | |
1050 Banque Saudi Fransi | 18.22 | -0.18 | -0.9783% | 864.47K | |
1020 Bank Al-Jazira | 10.18 | -0.55 | -5.1258% | 5.48M | |
LYY Sinocloud Group Ltd. | 0.01 | 0 | 0% | 0 | |
M Mk Restaurants Group Public Company Limited | 20 | 0 | 0% | 285.33K | |
MAANALU Maan Aluminium Ltd. | 89.1 | -5.85 | -6.1611% | 20.3K | |
MACINTR MACRO | - | - | - | - | |
MAC MacroAsia Corporation | 3.21 | -0.19 | -5.5882% | 194K | |
MABK Mabanee Co SAK | 937 | +15 | +1.6269% | 1.06M | |
MAJOR.R Major Cineplex Group Public Company Limited | 7.04 | -0.09 | -1.2139% | 292.2K | |
MANAKCOAT Manaksia Coated Metals & Industries Ltd. | 120.68 | -5.19 | -4.1233% | 757.34K | |
MAGNUM Magnum Ventures Ltd. | 17.4 | +0.79 | +4.7562% | 20.95K | |
MALLCOM Mallcom (India) Limited | 908.4 | +3.4 | +0.3757% | 377 | |
MAHASTEEL Mahamaya Steel Industries Ltd. | 1,468.1 | +48.25 | +3.3982% | 2.24K | |
MADRASFERT Madras Fertilizers Ltd. | 51.07 | -3.6 | -6.585% | 15.33K | |
MAIN Malindo Feedmill Tbk | 610 | +45 | +7.9646% | 2.35M | |
MALEE.R Malee Group PCL | 3.84 | 0 | 0% | 119.1K | |
MAM150ETF Mirae Asset Mutual Fund | - | - | - | - | |
MAHSCOOTER Maharashtra Scooters Ltd. | 11,839.1 | -428.8 | -3.4953% | 240 | |
MANAKSTELTD Manaksia Steels Limited | 52.02 | -0.14 | -0.2684% | 55.23K | |
MANAKALUCO Manaksia Aluminium Company Limited | 27.96 | +0.8 | +2.9455% | 45.65K | |
MAKEINDIA Ma Nifty Manufacturing ETF | 147.41 | -2.17 | -1.4507% | 1.45K | |
MAGADHSUGAR Magadh Sugar & Energy Limited | 657.6 | -2.1 | -0.3183% | 1.15K | |
MANAKSIA Manaksia Ltd. | 50.39 | -4.61 | -8.3818% | 10.44K | |
MADHAV Madhav Granite & Realty Ltd. | 30.45 | -3.13 | -9.321% | 1.13K | |
MALUPAPER Malu Paper Mills Ltd. | 29.91 | -0.59 | -1.9344% | 544 | |
MAHAPEXLTD Maha Rashtra Apex Corporation Ltd. | 49 | -1.5 | -2.9703% | 717 | |
MAHSEAMLES Maharashtra Seamless Ltd. | 533.3 | -8 | -1.4779% | 8.15K | |
MADR Al-Madar Finance & Investment Co. | 99.4 | +7.8 | +8.5153% | 675.86K | |
MAITHANALL Maithan Alloys Ltd. | 789.9 | -23.85 | -2.9309% | 4.24K | |
MANAPPURAM Manappuram Finance Ltd. | 286.3 | -15.7 | -5.1987% | 243.97K | |
MAHABANK Bank of Maharashtra | 75.3 | -3.18 | -4.052% | 1.51M | |
MADHUCON Madhucon Projects Ltd. | 3.86 | -0.01 | -0.2584% | 5.21K | |
MAKS.SM MAKS ENERGY SOLUTI | 13.55 | -0.7 | -4.9123% | 3K | |
MANALIPETC Manali Petrochemicals Ltd. | 73.28 | -1.57 | -2.0975% | 59.49K | |
MANAS Manas Enerji Yönetimi Sanayi A.Ş. | 2.77 | -0.3 | -9.772% | 3.51M | |
MAHLOG Mahindra Logistics Ltd. | 382.45 | -6.95 | -1.7848% | 9.37K | |
MAHLIFE Mahindra Lifespace Developers Ltd. | 334.7 | -16.5 | -4.6982% | 12.27K | |
MARALOVER Maral Overseas Ltd. | 56 | -3.25 | -5.4852% | 1.89K | |
MARKSANS Marksans Pharma Ltd. | 300 | +2.55 | +0.8573% | 57.93K | |
MANINDS Man Industries (India) Ltd. | 745.55 | -45.4 | -5.7399% | 83.23K | |
MANINFRA Man Infraconstruction Ltd. | 102.3 | -3.5 | -3.3081% | 28.83K | |
MANKIND Mankind Pharma Ltd. | 2,217 | -59.8 | -2.6265% | 20.16K | |
MANUGRAPH Manugraph India Ltd. | 14.98 | -0.02 | -0.1333% | 13 | |
MARUTI Maruti Suzuki India Limited | 11,258.95 | +60.95 | +0.5443% | 42.87K | |
MANXT50ETF Mirae Asset Mutual Fund | - | - | - | - | |
MARA Real Estate Trade Centers Co. KSCC | 254 | -6 | -2.3077% | 4.61M | |
MARKZ Kuwait Financial Centre SAKC | 119 | -5 | -4.0323% | 176.07K | |