| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MANRIN.R Mandarin Hotel Public Company Limited | 20.3 | 0 | 0% | 2K | |
MANOMAY Manomay Tex India Ltd. | 243.91 | +1.74 | +0.7185% | 298.43K | |
MASFIN Mas Financial Services Ltd. | 247.45 | -7.5 | -2.9418% | 16.2K | |
MASH Mashaer Holding Co KSCP | 113 | 0 | 0% | 129.21K | |
MANV30F Mirae Asset Mutual Fund | - | - | - | - | |
MANK Manazel Holding Co. K.S.C.Holding | 45.5 | +3 | +7.0588% | 3.66M | |
MAPMYINDIA Ce Info Systems Ltd. | 820.3 | -45.4 | -5.2443% | 130.28K | |
MASTER.R Master Style Public Company Limited | 8.2 | -0.05 | -0.6061% | 133.4K | |
MANGLMCEM Mangalam Cement Ltd. | 895.1 | -13.3 | -1.4641% | 2.5K | |
MARICO Marico Ltd. | 764.1 | +1 | +0.131% | 493.71K | |
MANYAVAR Vedant Fashions Ltd. | 481.15 | -8.7 | -1.7761% | 17.85K | |
MANGALAM Mangalam Drugs and Organics Ltd. | 28 | -1.56 | -5.2774% | 2.7K | |
MASB Bank Multiarta Sentosa Tbk | 3,000 | 0 | 0% | 2.5K | |
MARATHON Marathon Nextgen Realty Ltd | 370.45 | +0.95 | +0.2571% | 21.14K | |
MASTEK Mastek Ltd. | 1,763.55 | -65.65 | -3.589% | 6.5K | |
MARK Al Rayan Bank | 1.66 | +0.02 | +0.9124% | 13.62M | |
MARK Mark Dynamics Indonesia Tbk | 1,155 | +15 | +1.3158% | 10.17M | |
MAXI Maxindo Karya Anugerah Tbk | 23 | +1 | +4.5455% | 59.3M | |
MBK.R MBK Public Company Limited | 19.8 | +0.02 | +0.1161% | 1.19M | |
MAZDALTD Mazda Limited | 1,305.5 | -21.7 | -1.635% | 772 | |
MAYURUNIQ Mayur Uniquoters Ltd. | 703.35 | -24.05 | -3.3063% | 4.05K | |
MAWANASUG Mawana Sugars Ltd. | 159.55 | -7.05 | -4.2317% | 4.44K | |
MBK MBK Public Company Limited | 19.8 | +0.1 | +0.5076% | 710.55K | |
MAZDOCK Mazagon Dock Shipbuilders Limited | 1,860 | -62.3 | -3.2409% | 719.79K | |
MATI.R Matichon Public Co., Ltd. | 3.28 | 0 | 0% | 500 | |
MBAX.R Multibax Public Company Limited - NVDR | 1.32 | 0 | 0% | 17.7K | |
MAZA Al-Mazaya Holding Co. SAKC | 68 | -1.5 | -2.1583% | 1.7M | |
MAZDA Mazda Ltd. | 258.85 | -11.05 | -4.0941% | 21.02K | |
MATCH.R Matching Maximize Solution Public Company Limited | 0.95 | 0 | 0% | 100 | |
MATRIMONY Matrimony.com Ltd. | 478.05 | -29.1 | -5.7379% | 1.49K | |
MBLINFRA MBL Infrastructure Ltd. | 18.79 | -1.95 | -9.4021% | 15.79K | |
MAXHEALTH Max Healthcare Institute Ltd. | 815 | -2 | -0.2448% | 3.63M | |
MC MC Group Public Company Limited | 11.4 | 0 | 0% | 4.58M | |
MBT Metropolitan Bank and Trust Co | 61 | -0.4 | -0.6515% | 1.45M | |
M.CHAI.R Mahachai Hospital Public Company Limited | 18.6 | -0.3 | -1.5873% | 100 | |
MCLEODRUSS Mcleod Russel India Ltd. | 43.49 | -1.38 | -3.0756% | 489.64K | |
MBRD Mubarrad Transport Co. KSCC | 129 | +2 | +1.5748% | 226.22K | |
MCL Madhav Copper Ltd. | 48.62 | -0.91 | -1.8373% | 36.91K | |
MCX Multi Commodity Exchange of India Ltd. | 3,020.3 | -93.4 | -2.9996% | 931.84K | |
MC.R MC Group Public Company Limited | 11.36 | +0.03 | +0.2462% | 6.7K | |
MDIA Intermedia Capital Tbk Pt | 94 | +4 | +4.4444% | 163.63M | |
MCS M.C.S. Steel Public Company Limited | 7.8 | +0.1 | +1.2987% | 1.07M | |
MCX Multi Commodity Exchange of India Ltd. | 3,017 | -88 | -2.8341% | 65.21K | |
MCS.R M.C.S. Steel Public Company Limited | 8.25 | 0 | 0% | 211.1K | |
MDIN Modiin Energy L.P. | 230.6 | -1.6 | -0.6891% | 62.88K | |
MDL.SM MARVEL DECOR LTD | 48.2 | -5.75 | -10.658% | 16K | |
MCOT.R MCOT Public Company Limited | 5.15 | -0.05 | -0.9615% | 84.6K | |
MDX Mediclinic International plc | 3.56 | 0 | 0% | 329.21K | |
MDX.R Mdx Public Company Limited | 3.84 | 0 | 0% | 2.03M | |
MEB MEB Corporation Public Company Limited | 10.6 | 0 | 0% | 205.9K | |