Name Last Change Change % Volume Year Range
Alibaba Group Holding Limited Warrant logo
29917 Alibaba Group Holding Limited Warrant
0.14 -0.03 -17.8571% 3.51M
UBS Group AG logo
13001 UBS Group AG
0.14 +0 +2.9197% 100K
Ping An Insurance Group Co. of China Ltd. logo
13049 Ping An Insurance Group Co. of China Ltd.
0.09 -0 -1.1364% 60.17M
Ping An Insurance Group Co. of China Ltd. logo
13071 Ping An Insurance Group Co. of China Ltd.
0.11 -0.02 -15.0376% 44.4M
Xiaomi Corporation Warrants logo
13020 Xiaomi Corporation Warrants
0.12 +0.01 +7.4766% 4.1M
Xiaomi Corp. Warrant logo
13031 Xiaomi Corp. Warrant
0.14 +0.01 +6.25% 17.26M
Tencent Holdings Limited Warrant (29651) logo
29651 Tencent Holdings Limited Warrant (29651)
0.09 -0 -4.2105% 94.81M
AIA Group Limited logo
13115 AIA Group Limited
0.06 +0.01 +11.1111% 1.78M
HSBC - CW25 Tencent Holdings Ltd. logo
13120 HSBC - CW25 Tencent Holdings Ltd.
0.02 0 0% 1.54M
DBS Hong Kong Warrant on Alibaba Group logo
13093 DBS Hong Kong Warrant on Alibaba Group
0.3 +0.04 +15.3846% 140K
GTJA Warrant on Tencent Holdings logo
13045 GTJA Warrant on Tencent Holdings
0.06 -0 -1.7857% 800K
Bank of China Asia Warrant on Tencent Holdings logo
13053 Bank of China Asia Warrant on Tencent Holdings
0.21 -0.05 -20% 280K
UBS Group AG Tencent Holdings Warrant logo
65444 UBS Group AG Tencent Holdings Warrant
0.01 -0.03 -74.4186% 13.92M
China Mobile Limited logo
13037 China Mobile Limited
0.03 -0 -6.25% 6K
Citigroup Inc. Warrant logo
13090 Citigroup Inc. Warrant
0.18 -0.01 -5.3763% 685K
UBS -CW25 Trip.com Group Limited Warrant logo
13083 UBS -CW25 Trip.com Group Limited Warrant
0.04 -0.01 -21.5686% 300K
GTJA Hong Kong Warrant 2025 Ping An Insurance logo
13046 GTJA Hong Kong Warrant 2025 Ping An Insurance
0.17 -0.04 -20.283% 105K
Sands China Ltd. logo
13075 Sands China Ltd.
0.17 +0.01 +6.1728% 9.34M
UBS AG Kuaishou Technology Warrant logo
65965 UBS AG Kuaishou Technology Warrant
- - - -
UBS Group AG Tencent Holdings Warrant logo
13098 UBS Group AG Tencent Holdings Warrant
0.07 +0 +7.8125% 3.46M
Citigroup Inc. Warrant logo
13139 Citigroup Inc. Warrant
0.11 +0.02 +16.3265% 10.17M
GTJA Hong Kong - Call Warrant on Semiconductor Industry logo
29794 GTJA Hong Kong - Call Warrant on Semiconductor Industry
0.15 -0.01 -3.2895% 8.42M
Guotai Junan International Holdings Ltd - Warrant on AAC Technologies Holdings Inc. logo
29787 Guotai Junan International Holdings Ltd - Warrant on AAC Technologies Holdings Inc.
0.06 +0 +5.3571% 6.05M
AIA Group Ltd. logo
29761 AIA Group Ltd.
0.32 +0.04 +16.0714% 165K
Guotai Junan Securities Co. Ltd. Warrant on Tencent Holding Expiring 2025 logo
13044 Guotai Junan Securities Co. Ltd. Warrant on Tencent Holding Expiring 2025
0.21 -0.03 -11.4894% 720K
UBS AG Warrant on Sunny Optical Technology Group Co. Ltd. logo
29844 UBS AG Warrant on Sunny Optical Technology Group Co. Ltd.
0.01 -0.01 -36.8421% 292K
SG HSI @RC27 Warrant logo
65727 SG HSI @RC27 Warrant
- - - -
JPM Tracker Fund Warrant logo
13068 JPM Tracker Fund Warrant
0.14 -0.02 -14.2012% 12.58M
HSBC Holdings plc - BYD Co. Ltd. Warrants logo
65741 HSBC Holdings plc - BYD Co. Ltd. Warrants
- - - -
Global X G2 Technology ETF logo
3402 Global X G2 Technology ETF
74.88 0 0% 0
Pop Mart International Group Ltd. logo
13177 Pop Mart International Group Ltd.
0.21 -0.02 -8.8496% 2.86M
HSBC Holdings plc logo
13066 HSBC Holdings plc
0.08 0 0% 1M
Pop Mart International Group Ltd. logo
13157 Pop Mart International Group Ltd.
0.1 -0 -2.0408% 2.34M
GTJA HK-CW25 Alibaba Group Warrant logo
13118 GTJA HK-CW25 Alibaba Group Warrant
0.05 0 0% 245K
BOC Asia Public Company Limited Warrant on Tencent Holdings Limited logo
13155 BOC Asia Public Company Limited Warrant on Tencent Holdings Limited
0.05 +0 +7.1429% 1.1M
JPM - China Merchants Bank Co., Ltd. logo
13173 JPM - China Merchants Bank Co., Ltd.
0.09 -0 -2.1277% 26.32M
BOC Asia CW25 Semiconductor logo
13158 BOC Asia CW25 Semiconductor
0.08 -0 -4.878% 156K
Morgan Stanley - 2025 Call Warrant on Xiaomi Corp logo
29899 Morgan Stanley - 2025 Call Warrant on Xiaomi Corp
0.02 -0.01 -19.2308% 620K
Guotai Junan Holdings Limited Warrant on Tencent Holdings Limited Expiring 2025 logo
13154 Guotai Junan Holdings Limited Warrant on Tencent Holdings Limited Expiring 2025
0.34 -0.03 -8.1081% 40K
Link Real Estate Investment Trust logo
13176 Link Real Estate Investment Trust
0.01 -0 -13.3333% 10K
Ping An Insurance Group Co. of China Ltd. logo
13175 Ping An Insurance Group Co. of China Ltd.
0.03 +0 +4.1667% 360K
Alibaba Group Holding Limited logo
29713 Alibaba Group Holding Limited
0.18 -0 -1.1111% 860K
CITIC Warrant on China Merchants Bank Co., Ltd. logo
13171 CITIC Warrant on China Merchants Bank Co., Ltd.
0.05 +0 +4.5455% 1.31M
Ping An Insurance Group Co. of China Ltd. logo
13165 Ping An Insurance Group Co. of China Ltd.
0.14 -0 -1.4085% 19.54M
JPMorgan -CW25 Power Assets logo
29714 JPMorgan -CW25 Power Assets
0.02 -0.01 -21.4286% 7.56M
CITIC H-CW25 AIA Group Ltd. logo
13058 CITIC H-CW25 AIA Group Ltd.
0.04 -0.01 -16% 240.91M
BOC Asi-PW25 Semiconductor logo
13184 BOC Asi-PW25 Semiconductor
0.04 -0.01 -17.0213% 30K
Bank of China Limited 2025 Call Warrant on Ping An Insurance logo
13183 Bank of China Limited 2025 Call Warrant on Ping An Insurance
0.07 -0.02 -27.1739% 300K
Citic Warrant on Hua Hong Semiconductor Limited logo
13192 Citic Warrant on Hua Hong Semiconductor Limited
0.03 -0 -3.7037% 448K
Xiaomi Corp. logo
13185 Xiaomi Corp.
0.07 +0 +8.1967% 480K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.