Name Last Change Change % Volume Year Range
Mandarin Hotel Public Company Limited logo
MANRIN.R Mandarin Hotel Public Company Limited
20.3 0 0% 2K
Manomay Tex India Ltd. logo
MANOMAY Manomay Tex India Ltd.
243.91 +1.74 +0.7185% 298.43K
Mas Financial Services Ltd. logo
MASFIN Mas Financial Services Ltd.
247.45 -7.5 -2.9418% 16.2K
Mashaer Holding Co KSCP logo
MASH Mashaer Holding Co KSCP
113 0 0% 129.21K
Mirae Asset Mutual Fund logo
MANV30F Mirae Asset Mutual Fund
- - - -
Manazel Holding Co. K.S.C.Holding logo
MANK Manazel Holding Co. K.S.C.Holding
45.5 +3 +7.0588% 3.66M
Ce Info Systems Ltd. logo
MAPMYINDIA Ce Info Systems Ltd.
820.3 -45.4 -5.2443% 130.28K
Master Style Public Company Limited logo
MASTER.R Master Style Public Company Limited
8.2 -0.05 -0.6061% 133.4K
Mangalam Cement Ltd. logo
MANGLMCEM Mangalam Cement Ltd.
895.1 -13.3 -1.4641% 2.5K
Marico Ltd. logo
MARICO Marico Ltd.
764.1 +1 +0.131% 493.71K
Vedant Fashions Ltd. logo
MANYAVAR Vedant Fashions Ltd.
481.15 -8.7 -1.7761% 17.85K
Mangalam Drugs and Organics Ltd. logo
MANGALAM Mangalam Drugs and Organics Ltd.
28 -1.56 -5.2774% 2.7K
Bank Multiarta Sentosa Tbk logo
MASB Bank Multiarta Sentosa Tbk
3,000 0 0% 2.5K
Marathon Nextgen Realty Ltd logo
MARATHON Marathon Nextgen Realty Ltd
370.45 +0.95 +0.2571% 21.14K
Mastek Ltd. logo
MASTEK Mastek Ltd.
1,763.55 -65.65 -3.589% 6.5K
Al Rayan Bank logo
MARK Al Rayan Bank
1.66 +0.02 +0.9124% 13.62M
Mark Dynamics Indonesia Tbk logo
MARK Mark Dynamics Indonesia Tbk
1,155 +15 +1.3158% 10.17M
Maxindo Karya Anugerah Tbk logo
MAXI Maxindo Karya Anugerah Tbk
23 +1 +4.5455% 59.3M
MBK Public Company Limited logo
MBK.R MBK Public Company Limited
19.8 +0.02 +0.1161% 1.19M
Mazda Limited logo
MAZDALTD Mazda Limited
1,305.5 -21.7 -1.635% 772
Mayur Uniquoters Ltd. logo
MAYURUNIQ Mayur Uniquoters Ltd.
703.35 -24.05 -3.3063% 4.05K
Mawana Sugars Ltd. logo
MAWANASUG Mawana Sugars Ltd.
159.55 -7.05 -4.2317% 4.44K
MBK Public Company Limited logo
MBK MBK Public Company Limited
19.8 +0.1 +0.5076% 710.55K
Mazagon Dock Shipbuilders Limited logo
MAZDOCK Mazagon Dock Shipbuilders Limited
1,860 -62.3 -3.2409% 719.79K
Matichon Public Co., Ltd. logo
MATI.R Matichon Public Co., Ltd.
3.28 0 0% 500
Multibax Public Company Limited - NVDR logo
MBAX.R Multibax Public Company Limited - NVDR
1.32 0 0% 17.7K
Al-Mazaya Holding Co. SAKC logo
MAZA Al-Mazaya Holding Co. SAKC
68 -1.5 -2.1583% 1.7M
Mazda Ltd. logo
MAZDA Mazda Ltd.
258.85 -11.05 -4.0941% 21.02K
Matching Maximize Solution Public Company Limited logo
MATCH.R Matching Maximize Solution Public Company Limited
0.95 0 0% 100
Matrimony.com Ltd. logo
MATRIMONY Matrimony.com Ltd.
478.05 -29.1 -5.7379% 1.49K
MBL Infrastructure Ltd. logo
MBLINFRA MBL Infrastructure Ltd.
18.79 -1.95 -9.4021% 15.79K
Max Healthcare Institute Ltd. logo
MAXHEALTH Max Healthcare Institute Ltd.
815 -2 -0.2448% 3.63M
MC Group Public Company Limited logo
MC MC Group Public Company Limited
11.4 0 0% 4.58M
Metropolitan Bank and Trust Co logo
MBT Metropolitan Bank and Trust Co
61 -0.4 -0.6515% 1.45M
Mahachai Hospital Public Company Limited logo
M.CHAI.R Mahachai Hospital Public Company Limited
18.6 -0.3 -1.5873% 100
Mcleod Russel India Ltd. logo
MCLEODRUSS Mcleod Russel India Ltd.
43.49 -1.38 -3.0756% 489.64K
Mubarrad Transport Co. KSCC logo
MBRD Mubarrad Transport Co. KSCC
129 +2 +1.5748% 226.22K
Madhav Copper Ltd. logo
MCL Madhav Copper Ltd.
48.62 -0.91 -1.8373% 36.91K
Multi Commodity Exchange of India Ltd. logo
MCX Multi Commodity Exchange of India Ltd.
3,020.3 -93.4 -2.9996% 931.84K
MC Group Public Company Limited logo
MC.R MC Group Public Company Limited
11.36 +0.03 +0.2462% 6.7K
Intermedia Capital Tbk Pt logo
MDIA Intermedia Capital Tbk Pt
94 +4 +4.4444% 163.63M
M.C.S. Steel Public Company Limited logo
MCS M.C.S. Steel Public Company Limited
7.8 +0.1 +1.2987% 1.07M
Multi Commodity Exchange of India Ltd. logo
MCX Multi Commodity Exchange of India Ltd.
3,017 -88 -2.8341% 65.21K
M.C.S. Steel Public Company Limited logo
MCS.R M.C.S. Steel Public Company Limited
8.25 0 0% 211.1K
Modiin Energy L.P. logo
MDIN Modiin Energy L.P.
230.6 -1.6 -0.6891% 62.88K
MARVEL DECOR LTD logo
MDL.SM MARVEL DECOR LTD
48.2 -5.75 -10.658% 16K
MCOT Public Company Limited logo
MCOT.R MCOT Public Company Limited
5.15 -0.05 -0.9615% 84.6K
Mediclinic International plc logo
MDX Mediclinic International plc
3.56 0 0% 329.21K
Mdx Public Company Limited logo
MDX.R Mdx Public Company Limited
3.84 0 0% 2.03M
MEB Corporation Public Company Limited logo
MEB MEB Corporation Public Company Limited
10.6 0 0% 205.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.