| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAHLIBHFI Shalibhadra Finance Ltd | 73.21 | -1.67 | -2.2302% | 17.93K | |
MOBANK10 Motilal Oswal Nifty 5 year Benchmark G-Sec ETF | 16.22 | -0.08 | -0.4908% | 3.26K | |
MOBK10INAV MOBK10INAV | 16.17 | -0.16 | -0.9798% | 0 | |
VALUEINAV VALUEINAV | 14.45 | -0.4 | -2.6936% | 0 | |
KPL Kwality Pharmaceuticals Ltd | 3,528.4 | -89.9 | -2.4846% | 38.72K | |
FRONTSP Frontier Springs Ltd | 1,297.6 | +45.3 | +3.6173% | 41.14K | |
SAYAJIHOTL Sayaji Hotels Limited | 284.35 | -10.1 | -3.4301% | 38 | |
THACKER Thacker & Company Ltd | 907.1 | -12.05 | -1.311% | 45 | |
ASTAR Asian Star Company Ltd | 543.05 | -17.95 | -3.1996% | 158 | |
SHRIKRISH Shri Krishna Devcon Ltd | 31.5 | +0.27 | +0.8646% | 1 | |
TAALTECH TAAL Tech Ltd | 855.6 | -32.5 | -3.6595% | 27.75K | |
PIONRINV Pioneer Investcorp Limited | 48.79 | -2.21 | -4.3333% | 3.71K | |
ELITECON Elitecon International Ltd | 7.04 | +0.28 | +4.142% | 5.61M | |
MMWL Media Matrix Worldwide Ltd | 19.9 | -0.93 | -4.4647% | 243.95K | |
SCANSTL Scan Steels Ltd | 46 | -1.4 | -2.9536% | 22.01K | |
ABMKNO ABM Knowledgeware Ltd | 133.2 | -7.03 | -5.0132% | 4.83K | |
KLBRENG.B KILBURN ENGINEERING LTD. | 451.45 | -11.55 | -2.4946% | 203.84K | |
BIRLAPREC Birla Precision Technologies Ltd | 44.81 | -2.19 | -4.6596% | 68.06K | |
MCCHRLS.B MAC CHARLES (INDIA) LTD. | 663.65 | -11.35 | -1.6815% | 423 | |
RSDFIN RSD Finance Ltd | 85.99 | +4.01 | +4.8914% | 123 | |
RRIL RRIL Ltd | 14.85 | -0.59 | -3.8212% | 17.31K | |
THAKDEV Thakkers Developers Ltd | 133.9 | 0 | 0% | 1 | |
TIMEX Timex Group India Limited | 594.45 | -38.75 | -6.1197% | 869.34K | |
SHBAJRG Shri Bajrang Alliance Ltd | 141.73 | -12.6 | -8.1643% | 19.11K | |
BENGALASM Bengal & Assam Company Ltd | 5,621 | -204 | -3.5021% | 156 | |
ELANTAS Elantas Beck India Ltd | 12,286 | -729 | -5.6012% | 5.76K | |
MERCANTILE Mercantile Ventures Ltd | 21.08 | -1.75 | -7.6654% | 4.71K | |
DECNGOLD Deccan Gold Mines Ltd | 162.12 | -9.48 | -5.5245% | 1.26M | |
NITTAGELA Nitta Gelatin India Ltd | 1,465.9 | -32.8 | -2.1886% | 1.98K | |
NEAGI Neelamalai Agro Industries Ltd | 3,136.8 | +0.2 | +0.0064% | 25 | |
ZSARACOM Saraswati Commercial (India) Ltd | 9,380 | -51 | -0.5408% | 11 | |
SHINDL Sharat Industries Ltd | 148.71 | -3.01 | -1.9839% | 156.22K | |
PRAVEG Praveg Ltd. | 218.51 | -9.52 | -4.1749% | 34.33K | |
AMBALALSA Ambalal Sarabhai Enterprises Limited | 34.65 | -1.79 | -4.9122% | 46.41K | |
PRADPME Pradeep Metals Ltd. | 583.35 | +19.3 | +3.4217% | 46.32K | |
ELPROINTL Elpro International Ltd | 164.78 | -1.65 | -0.9914% | 10.04K | |
SIKA Sika Interplant Systems Ltd | 830.5 | -43.4 | -4.9662% | 38.16K | |
VELJAN Veljan Denison Limited | 2,267.3 | -46.2 | -1.997% | 10 | |
ACSTECH ACS Technologies Ltd | 61.12 | -1.24 | -1.9885% | 8.52K | |
BATLIBOI Batliboi Ltd | 83.3 | -0.86 | -1.0219% | 23.51K | |
WPIL W P I L LTD. | 398.5 | -14.45 | -3.4992% | 37.54K | |
DRAGARWQ Dr. Agarwal's Eye Hospital Ltd | 5,055.5 | +96.5 | +1.946% | 1.32K | |
SONAL Sonal Mercantile Ltd | 81.99 | -3.92 | -4.5629% | 228 | |
COCKERILL John Cockerill India Ltd | 6,764 | -218 | -3.1223% | 11.97K | |
DAICHI Dai-ichi Karkaria Ltd | 308 | +3.85 | +1.2658% | 853 | |
KOTIC Kothari Industrial Corporation Ltd | 120.05 | -11.85 | -8.9841% | 70.97K | |
HBESD HB Estate Developers Ltd. | 75 | -3 | -3.8462% | 992 | |
IWP The Indian Wood Products Company Ltd | 35.43 | +0.98 | +2.8447% | 7.97K | |
NATIONSTD National Standard (India) Ltd | 100.89 | -4.01 | -3.8227% | 9.3K | |
BIMETAL Bimetal Bearings Ltd | 627.75 | -5.85 | -0.9233% | 141 | |