| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
603407 Changyu Holding Group Co., Ltd. | 65.65 | +3.03 | +4.8387% | 8.08M | |
512140 HuaAn CSI All Share Electric Utilities ETF | 0.92 | -0 | -0.2169% | 9.03M | |
588480 CICC CSI STAR & ChiNext AI ETF | 0.97 | +0.03 | +3.7313% | 14.93M | |
516840 China Southern CSI All Share Automobiles Index ETF | 0.76 | +0 | +0.1314% | 4.96M | |
560320 Fullgoal CSI All Share Food Index Exchange Traded Fund | 0.95 | +0.01 | +1.2793% | 6.16M | |
560930 E Fund CSI All Share Electric Utilities ETF | 0.89 | -0 | -0.2252% | 8.8M | |
560460 Ping An CSI All Share Electric Utilities ETF | 0.9 | -0 | -0.1104% | 4.41M | |
520730 Wanjia Hang Seng SCHK Automobile ETF | 0.8 | +0.02 | +2.1739% | 2.73M | |
513620 Yinhua CSI Hong Kong Connect Medical Treatment Theme ETF | 1.09 | +0.02 | +1.8692% | 34.07M | |
560420 First Seafront CSI All Share Food ETF | 0.95 | +0.01 | +0.9595% | 284.9K | |
589280 Harvest World Precious Metals Select ETF | 0.98 | +0.03 | +3.692% | 5.44M | |
560910 Huatai-PineBridge CSI Battery Thematic ETF | 0.81 | +0.02 | +2.1519% | 13.24M | |
603435 Quanzhou Jiadeli Electronics Material Co., Ltd. | 54.93 | +1.02 | +1.892% | 2.91M | |
560250 Fullgoal CSI All Share Dividend Quality Index Exchange Traded Fund | 1 | +0 | +0.3015% | 3.85M | |
561050 E Fund CSI Rare Metals Industry Index ETF Units | 0.9 | +0.02 | +2.1469% | 14M | |
560870 BOC CSI Industrial Non-ferrous Metal ETF | 0.93 | +0.01 | +1.3015% | 9.38M | |
560790 Penghua CSI Software & Services ETF | 0.87 | -0 | -0.2302% | 4.41M | |
560490 Huatai-PineBridge CSI Industrial Non-Ferrous Metal ETF | 1 | +0.03 | +2.9928% | 9.47M | |
560480 China Merchants CSI All Share Electric Utilities ETF | 0.9 | -0.01 | -1.6358% | 11.17M | |
508093 E Fund Guangxi Beibu Gulf Expressway Real Estate Investment Trust | 8.2 | -0.03 | -0.304% | 24.46K | |
560830 ChinaAMC CSI All Share Electric Utilities ETF | 0.91 | -0.02 | -1.7335% | 27.78M | |
688635 Wuhan Changjin Photonics Technology Co., Ltd. | 355.55 | +43.65 | +13.9949% | 5.77M | |
588470 Huaan CSI STAR & ChiNext Artificial Intelligence ETF | 0.88 | +0.01 | +1.3809% | 13.89M | |
589320 Harvest SSE STAR 200 ETF | 0.88 | +0.01 | +1.3857% | 3.92M | |
588510 ChinaAMC CSI STAR & ChiNext Artificial Intelligence ETF | 0.93 | +0.03 | +3.6913% | 27.96M | |
561030 Huatai-PineBridge CSI 300 ETF | 0.9 | +0.01 | +1.4574% | 3.28M | |
589330 Eastmoney SSE STAR 200 ETF | 0.93 | +0.04 | +4.0223% | 5.36M | |
526070 Bosera Hang Seng SCHK ETF | 0.98 | -0.01 | -0.8073% | 4.56M | |
520710 GF CSI Hong Kong Connect Information Technology Composite ETF | 0.96 | +0.02 | +2.6767% | 57.53M | |
517130 Harvest CSI SHS Cloud Computing Industries ETF | 1.01 | +0.02 | +1.7034% | 13.11M | |
510910 China Southern SSE Composite ETF | 0.98 | -0 | -0.1022% | 23.89M | |
560720 ICBC UBS CSI Dividend Low Volatility 100 Index Exchange Traded Fund | 0.98 | -0 | -0.3061% | 5.34M | |
560970 Ping An CSI Industrial Non-Ferrous Metals ETF | 0.98 | +0.03 | +2.8243% | 1.17M | |
560670 Huatai-PineBridge CSI Banks ETF | 1.03 | -0 | -0.2896% | 11.86M | |
508602 Guotai Haitong Sasseur Closed-end REIT | 6.28 | -0.01 | -0.0955% | 292.91K | |
508603 CICC Vipshop Commercial REIT | 3.86 | -0.02 | -0.4128% | 294.83K | |
508601 China Securities Shounong Food Group Closed-end Commercial Real Estate Securities Investment Fund | 2.96 | -0 | -0.1012% | 356.75K | |
508600 China Universal Shanghai Real Estate Rental Housing Closed REIT | 3.57 | 0 | 0% | 67.7K | |
688797 Chongqing Genori Technology Co., Ltd. | 354.4 | +7.25 | +2.0884% | 4.22M | |
589360 Guotai STAR 50 ETF | 0.89 | -0 | -0.1126% | 82.86M | |
589290 China Southern SSE STAR Chip Index ETF | 0.81 | +0.01 | +1.2422% | 5.23M | |
526030 China Universal CSI Hong Kong Composite Information Technology ETF | 0.9 | -0 | -0.111% | 47.76M | |
561430 Bosera Asset Management Co., Ltd. - Bosera CSI All Share Dividend Quality ETF | 1.05 | -0 | -0.1903% | 2.97M | |
589350 Yinhua Fund Management Co Ltd., - SSE Star Chip Design Thematic ETF | 0.83 | +0.04 | +5.0697% | 34.35M | |
0005 HSBC Holdings plc | 163.5 | +2.7 | +1.6791% | 7.61M | |
0038 First Tractor Company Limited | 8.25 | -0.05 | -0.6024% | 1.88M | |
0042 Northeast Electric Development Company Limited | 0.24 | 0 | 0% | 140K | |
0087 Swire Pacific Limited | 15.14 | -0.35 | -2.2595% | 681.5K | |
0107 Sichuan Expressway Company Limited | 4.53 | +0.03 | +0.6674% | 584.37K | |
0187 Beijing Jingcheng Machinery Electric Company Limited | 3.16 | +0.22 | +7.3005% | 20.31M | |