Name Last Change Change % Volume Year Range
90007934 logo
90007934 90007934
- - - -
90007098 logo
90007098 90007098
- - - -
52MA67 logo
52MA67 52MA67
45 -5 -10% 688K
Alibaba Group Holding Limited Warrant logo
18225 Alibaba Group Holding Limited Warrant
- - - -
China Trust Taiwan TAIEX Warrant CW27 logo
04579T China Trust Taiwan TAIEX Warrant CW27
- - - -
52MA68 logo
52MA68 52MA68
60 -10 -14.2857% 1.64M
90007099 logo
90007099 90007099
- - - -
90007932 logo
90007932 90007932
- - - -
90007096 logo
90007096 90007096
- - - -
Mirae Asset Samsung Electronics 2027 Call Warrant logo
52MA69 Mirae Asset Samsung Electronics 2027 Call Warrant
55 -5 -8.3333% 838K
90007097 logo
90007097 90007097
- - - -
90007094 logo
90007094 90007094
- - - -
52MA63 logo
52MA63 52MA63
35 0 0% 192K
Mirae Asset Samsung Electronics Warrant 2027 logo
52MA64 Mirae Asset Samsung Electronics Warrant 2027
35 0 0% 829.56K
GTJA Hong Kong 2027 Call Warrant on China Life Insurance Company Limited logo
14787 GTJA Hong Kong 2027 Call Warrant on China Life Insurance Company Limited
- - - -
Samsung Electronics Co., Ltd. Warrant 52MA65 logo
52MA65 Samsung Electronics Co., Ltd. Warrant 52MA65
40 -5 -11.1111% 256K
YuantaS-CW26 WT Microelectronics Warrant logo
067396 YuantaS-CW26 WT Microelectronics Warrant
- - - -
Samsung Electronics Co., Ltd. Warrant logo
52MA66 Samsung Electronics Co., Ltd. Warrant
50 -5 -9.0909% 1.94M
Morgan Stanley RC28 Hang Seng Index Callable Bull/Bear Contract logo
68602 Morgan Stanley RC28 Hang Seng Index Callable Bull/Bear Contract
- - - -
Yuanta Wistron Corp Warrant CW27 logo
04089T Yuanta Wistron Corp Warrant CW27
- - - -
52MA61 logo
52MA61 52MA61
30 -5 -14.2857% 864K
AGASTYAEN logo
AGASTYAEN AGASTYAEN
54.84 -2.88 -4.9896% 16.88K
SinoPac-CW27 Taiwan Semiconductor Warrant logo
069763 SinoPac-CW27 Taiwan Semiconductor Warrant
- - - -
067366 logo
067366 067366
- - - -
Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX logo
04530T Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX
- - - -
Formosa Chemicals & Fibre Corporation Warrant logo
031190 Formosa Chemicals & Fibre Corporation Warrant
- - - -
Ansal Buildwell Ltd. logo
ANSALBU Ansal Buildwell Ltd.
80.08 -3.17 -3.8078% 2.23K
Yuanta Securities - CW26 AUO Corp Warrant logo
073250 Yuanta Securities - CW26 AUO Corp Warrant
- - - -
Yuanta Securities CW26 China Airlines Warrant logo
073251 Yuanta Securities CW26 China Airlines Warrant
- - - -
Galaxy Entertainment Group Ltd Warrant CW27 logo
15758 Galaxy Entertainment Group Ltd Warrant CW27
- - - -
067362 logo
067362 067362
- - - -
067363 logo
067363 067363
- - - -
04926T logo
04926T 04926T
- - - -
SG Issuer Call Warrant on Tencent Holdings Limited logo
15757 SG Issuer Call Warrant on Tencent Holdings Limited
- - - -
Yuanta Securities Co., Ltd. Call Warrant on L&K Engineering Co., Ltd. (CW26) logo
070779 Yuanta Securities Co., Ltd. Call Warrant on L&K Engineering Co., Ltd. (CW26)
- - - -
Citic Call Warrant 2027 Shoucheng Holdings logo
14782 Citic Call Warrant 2027 Shoucheng Holdings
- - - -
C Sun Manufacturing Co., Ltd. Warrant CW27 logo
071710 C Sun Manufacturing Co., Ltd. Warrant CW27
- - - -
52MA62 logo
52MA62 52MA62
30 -5 -14.2857% 312K
Yuanta Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd. 027 logo
067393 Yuanta Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd. 027
- - - -
Yuanta CW26 L&K Engineering Warrant logo
073257 Yuanta CW26 L&K Engineering Warrant
- - - -
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant Series PW26 logo
03701T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant Series PW26
- - - -
90007918 logo
90007918 90007918
- - - -
04436T logo
04436T 04436T
- - - -
90007916 logo
90007916 90007916
- - - -
SinoPac CW26 Compal Electronics Warrant logo
069767 SinoPac CW26 Compal Electronics Warrant
- - - -
KGI Securities Co., Ltd. TAIEX Warrant logo
04676T KGI Securities Co., Ltd. TAIEX Warrant
- - - -
Maharaja & Speedex India Ltd. logo
SPEEDEX Maharaja & Speedex India Ltd.
240.1 +1.6 +0.6709% 114K
90007924 logo
90007924 90007924
- - - -
Hang Seng Index Warrant logo
53021 Hang Seng Index Warrant
- - - -
Deyaar Development PJSC logo
DEYAAR Deyaar Development PJSC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.