Name Last Change Change % Volume Year Range
Yuanta Taiwan Semiconductor Warrant CW27 logo
071654 Yuanta Taiwan Semiconductor Warrant CW27
2.38 -0.03 -1.2448% 121K
069204 logo
069204 069204
0.12 -0.05 -29.4118% 60K
90007114 logo
90007114 90007114
- - - -
069203 logo
069203 069203
0.27 -0.08 -22.8571% 10K
UBS - RP29 Hang Seng Index Warrant logo
66143 UBS - RP29 Hang Seng Index Warrant
- - - -
YuantaS-CW26 Kinpo Electronics Warrant logo
071652 YuantaS-CW26 Kinpo Electronics Warrant
0.48 -0.08 -14.2857% 150K
Cathay Pacific Airways Ltd Warrant 27 logo
071637 Cathay Pacific Airways Ltd Warrant 27
2.28 +0.07 +3.1674% 1K
KIM ACE K-Bio KOSDAQ Active ETF logo
0221Z0 KIM ACE K-Bio KOSDAQ Active ETF
8,685 -10 -0.115% 4.42K
Solex Energy Ltd. logo
SOLEX Solex Energy Ltd.
- - - -
Pooja Logistics Ltd. logo
POOJALOGIS.SM Pooja Logistics Ltd.
120.4 -5.65 -4.4824% 62.4K
Wuxi XDC Cayman Inc. Warrant logo
18192 Wuxi XDC Cayman Inc. Warrant
- - - -
iShares Core S&P 500 Index ETF logo
XUS iShares Core S&P 500 Index ETF
- - - -
UPAMC Global Frontier Tech Active ETF logo
00411A UPAMC Global Frontier Tech Active ETF
9.93 0 0% 0
Yuanta WinWay Technology Warrant logo
04524T Yuanta WinWay Technology Warrant
2.42 +0.09 +3.8627% 4K
90007111 logo
90007111 90007111
- - - -
YuantaS-CW26 United Microelectronics Warrant logo
071651 YuantaS-CW26 United Microelectronics Warrant
0.6 +0.02 +3.4483% 393K
Flying Sparks Ltd logo
FLYS.R2 Flying Sparks Ltd
- - - -
Yuanta/P-SHRS Warrant CW27 logo
04764T Yuanta/P-SHRS Warrant CW27
1.95 -0.06 -2.9851% 103K
Gulf Space Technology Public Company Limited logo
GST Gulf Space Technology Public Company Limited
- - - -
Vedavaag Systems Ltd. logo
VEDAVAAG Vedavaag Systems Ltd.
19.01 -1.6 -7.7632% 33.74K
iFAST Xtrackers MSCI Korea UCITS Index ETF logo
KOR iFAST Xtrackers MSCI Korea UCITS Index ETF
- - - -
Alan Scott Enterprises Ltd logo
ASCOTTPP Alan Scott Enterprises Ltd
249.7 0 0% 0
069200 logo
069200 069200
1.96 -0.04 -2% 20K
Macquarie Bank Ltd. Call Warrant on China Resources Power Holdings Company Limited logo
16636 Macquarie Bank Ltd. Call Warrant on China Resources Power Holdings Company Limited
- - - -
Pres SE-CW27 Zinwell Corporation Warrant logo
068267 Pres SE-CW27 Zinwell Corporation Warrant
0.11 +0.02 +22.2222% 88K
Hang Seng Index Put Warrant 27 logo
18197 Hang Seng Index Put Warrant 27
- - - -
Presidente Securities CW27 Mirle Automation Warrant logo
068262 Presidente Securities CW27 Mirle Automation Warrant
1.07 -0.12 -10.084% 3K
POL.B16 logo
POL.B16 POL.B16
- - - -
Tokyo Mirai Real Estate Co., Ltd. logo
647A Tokyo Mirai Real Estate Co., Ltd.
- - - -
Samsung Electronics Co. Ltd. Korea I-CW26 Warrant logo
57MZ73 Samsung Electronics Co. Ltd. Korea I-CW26 Warrant
5 0 0% 100
04274T logo
04274T 04274T
2.46 +0.11 +4.6809% 85K
033018 logo
033018 033018
0.57 -0.02 -3.3898% 187K
Capital Securities Corp. CW26 Catcher Technology Warrant logo
071649 Capital Securities Corp. CW26 Catcher Technology Warrant
0.7 -0.13 -15.6626% 5K
90007101 logo
90007101 90007101
- - - -
Samsung Electronics Co. Ltd. I-CW26 Warrant logo
57MZ74 Samsung Electronics Co. Ltd. I-CW26 Warrant
10 0 0% 1.6K
Changjiang Securities Company Limited 1.94% Notes Due 2031 logo
524844 Changjiang Securities Company Limited 1.94% Notes Due 2031
- - - -
90007102 logo
90007102 90007102
- - - -
JPMorgan Chase Bank, N.A. Warrant on Tencent Holdings Limited logo
67596 JPMorgan Chase Bank, N.A. Warrant on Tencent Holdings Limited
- - - -
90007100 logo
90007100 90007100
- - - -
Sinopac-PW27 Global Unichi Warrant logo
04621T Sinopac-PW27 Global Unichi Warrant
0.73 +0.11 +17.7419% 73K
KGI SEC-CW26 CMC MAGNETICS Corporation Warrant logo
070243 KGI SEC-CW26 CMC MAGNETICS Corporation Warrant
0.23 -0.12 -34.2857% 1.06M
Allianz Global Investors Asia Semiconductor ETF logo
00412A Allianz Global Investors Asia Semiconductor ETF
8.88 0 0% 0
KGI Securities Call Warrant on Lite-On Technology Corp. (CW27) logo
070240 KGI Securities Call Warrant on Lite-On Technology Corp. (CW27)
0.73 -0.02 -2.6667% 30K
KGI Sec. Pw27 Phoenix Silicon logo
04527T KGI Sec. Pw27 Phoenix Silicon
0.84 +0.05 +6.3291% 9K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28) logo
072652 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28)
0.8 +0.01 +1.2658% 10K
04277T logo
04277T 04277T
0.53 +0.02 +3.9216% 2K
KGI Securities Co., Ltd. Warrant on Realtek Semiconductor Corp. CW26 logo
072653 KGI Securities Co., Ltd. Warrant on Realtek Semiconductor Corp. CW26
0.16 -0.01 -5.8824% 40K
KGI Securities Call Warrant on AUO Corp. logo
072656 KGI Securities Call Warrant on AUO Corp.
0.19 -0.11 -36.6667% 3.89M
HAMPTON logo
HAMPTON HAMPTON
7.32 +0.01 +0.1368% 2.17K
KGI Securities Warrant on Pan Jit International logo
072657 KGI Securities Warrant on Pan Jit International
0.15 +0.03 +25% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.