Name Last Change Change % Volume Year Range
Shandong Baogai New Materials Technology Co., Ltd. logo
8090 Shandong Baogai New Materials Technology Co., Ltd.
- - - -
Givot Olam Oil Exploration – Limited Partnership (1993) Rights logo
GIVO.R39 Givot Olam Oil Exploration – Limited Partnership (1993) Rights
- - - -
KSTN.B3 logo
KSTN.B3 KSTN.B3
99.34 0 0% 169.78K
KGI SEC-CW26 Global Brands Call Warrant logo
069645 KGI SEC-CW26 Global Brands Call Warrant
- - - -
KGI Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp. logo
069649 KGI Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp.
- - - -
J.P. Morgan 18114 Call Warrant logo
18114 J.P. Morgan 18114 Call Warrant
- - - -
Waterland Financial Holdings CW27 CTBC Financial Holding Co., Ltd. logo
071624 Waterland Financial Holdings CW27 CTBC Financial Holding Co., Ltd.
- - - -
KKCompany Technologies Inc. logo
6950 KKCompany Technologies Inc.
- - - -
Onix Solar Energy Ltd. logo
ONIXSOLAR Onix Solar Energy Ltd.
311.6 -16.4 -5% 16.84K
Mashreqbank PSC logo
MASQ Mashreqbank PSC
- - - -
IC Electricals Company Ltd. logo
ICELCO.SM IC Electricals Company Ltd.
- - - -
SGISSUE-RC28 Hang Seng Index Warrant logo
69912 SGISSUE-RC28 Hang Seng Index Warrant
- - - -
KGI Securities Covered Warrant 2026 on China Airlines logo
071622 KGI Securities Covered Warrant 2026 on China Airlines
- - - -
Zhuhai Trinomab Pharmaceutical Co., Ltd. logo
688806 Zhuhai Trinomab Pharmaceutical Co., Ltd.
- - - -
American Superconductor Corporation Depositary Receipt logo
AMSC03 American Superconductor Corporation Depositary Receipt
- - - -
CNIFAI logo
980035 CNIFAI
1,853.75 +29.93 +1.6409% 841.55M
Industrial and Commercial Bank of China Ltd. CW27 Warrant logo
14622 Industrial and Commercial Bank of China Ltd. CW27 Warrant
- - - -
Fubon Yuanta Daily 04030C Warrant logo
04030C Fubon Yuanta Daily 04030C Warrant
- - - -
CNI NEV Battery logo
980032 CNI NEV Battery
11,083.98 +460.51 +4.3349% 1.24B
HSBC Warrants on Tencent Holdings Limited logo
17128 HSBC Warrants on Tencent Holdings Limited
- - - -
Ashutosh Fibre Ltd. logo
ASHUTOSH.SM Ashutosh Fibre Ltd.
- - - -
03930T logo
03930T 03930T
- - - -
Xiaomi Corporation Warrant logo
17127 Xiaomi Corporation Warrant
- - - -
03837T logo
03837T 03837T
0.16 -0.11 -40.7407% 5K
Waterland Technology Co., Ltd. Warrant WATERLA-CW26 logo
067291 Waterland Technology Co., Ltd. Warrant WATERLA-CW26
0.46 -0.23 -33.3333% 0
Shenzhen Capital Group Co., Ltd. 3.49% 23-Jun-2027 Bond logo
149953 Shenzhen Capital Group Co., Ltd. 3.49% 23-Jun-2027 Bond
- - - -
Yangtze Optical Fibre and Cable Joint Stock Ltd Co logo
YOFC23 Yangtze Optical Fibre and Cable Joint Stock Ltd Co
4.78 -0.62 -11.4815% 18.7K
ChinaAMC SSE STAR Market Growth ETF logo
589490 ChinaAMC SSE STAR Market Growth ETF
0.77 +0.01 +0.9211% 5.46M
JPMorgan Chase & Co. Warrant logo
14627 JPMorgan Chase & Co. Warrant
- - - -
Consumer Electronics logo
980030 Consumer Electronics
7,280.26 +297.7 +4.2634% 3.59B
Citigroup Warrant C to Purchase TCL Electronics logo
16189 Citigroup Warrant C to Purchase TCL Electronics
- - - -
Shanghai Enflame Technology Co., Ltd. logo
688801 Shanghai Enflame Technology Co., Ltd.
469.5 +57.45 +13.9425% 3.74M
Guosen Securities Co., Ltd. 3.63% Perpetual Bond logo
149954 Guosen Securities Co., Ltd. 3.63% Perpetual Bond
- - - -
Schneider Electric SE Depositary Receipt logo
SCHDER80 Schneider Electric SE Depositary Receipt
9.1 -0.2 -2.1505% 120.22K
J.P. Morgan Warrant on Geely Automobile Holdings Limited logo
17118 J.P. Morgan Warrant on Geely Automobile Holdings Limited
- - - -
Hanwha Plus SK hynix SanDisk Bond Mixed 50 ETF logo
0226A0 Hanwha Plus SK hynix SanDisk Bond Mixed 50 ETF
9,580 +45 +0.4719% 40.37K
Pasura Industries Limited logo
PASURA Pasura Industries Limited
4.01 -0.08 -1.956% 67.23K
Makalot Industrial Co., Ltd. Warrant logo
071619 Makalot Industrial Co., Ltd. Warrant
0.46 -0.03 -6.1224% 71K
Eco Recycling Ltd. logo
ECORECO Eco Recycling Ltd.
380.65 -16.7 -4.2028% 21.21K
Yuanta/P-Shrs Warrant logo
071616 Yuanta/P-Shrs Warrant
0.64 -0.06 -8.5714% 10K
Fubon CW27 Asmedia Technology Warrant logo
069690 Fubon CW27 Asmedia Technology Warrant
0.57 -0.01 -1.7241% 413K
U.P. Hotels Ltd. logo
UPHOT U.P. Hotels Ltd.
1,505 +69 +4.805% 62
Yuanta/P Waterla-CW26 Warrant logo
071615 Yuanta/P Waterla-CW26 Warrant
0.8 -0.06 -6.9767% 20K
KGI Securities Call Warrant on ChipMOS Technologies Inc. (CW27) logo
071614 KGI Securities Call Warrant on ChipMOS Technologies Inc. (CW27)
0.5 0 0% 20K
Capital Securities CW27 TA-I Technology Warrant logo
032025 Capital Securities CW27 TA-I Technology Warrant
0.69 -0.17 -19.7674% 427K
Global X Japan Infrastructure Development ETF logo
651A Global X Japan Infrastructure Development ETF
- - - -
Pika Tech Global Enterprise Ltd. logo
PIKA Pika Tech Global Enterprise Ltd.
67.3 0 0% 196.37K
Cathay Financial Holding Co., Ltd. Warrant CW27 logo
071636 Cathay Financial Holding Co., Ltd. Warrant CW27
1.83 -0.33 -15.2778% 77K
SPDB CSI Industrial Nonferrous Metals Theme ETF logo
515540 SPDB CSI Industrial Nonferrous Metals Theme ETF
0.92 +0.01 +1.5487% 3.26M
SG Issuer Warrant on HSBC Holdings logo
16174 SG Issuer Warrant on HSBC Holdings
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.