Name Last Change Change % Volume Year Range
Fx Multitech Ltd. logo
FXML Fx Multitech Ltd.
124.95 -2.3 -1.8075% 97.2K
Premier ETF Gold Sharia Indonesia logo
XGLD Premier ETF Gold Sharia Indonesia
236 -2 -0.8403% 251.1K
Mohite Industries Ltd. logo
MOHITE Mohite Industries Ltd.
2.3 -0.08 -3.3613% 73.47K
Yuanta Securities Taiwan TAIEX Warrant 04769T logo
04769T Yuanta Securities Taiwan TAIEX Warrant 04769T
1.37 +0.06 +4.5802% 55K
PRES SE-CW27 ASE Technology Holding Co., Ltd. Warrant logo
068290 PRES SE-CW27 ASE Technology Holding Co., Ltd. Warrant
0.78 -0.07 -8.2353% 162K
NATCO.RE logo
NATCO.RE NATCO.RE
25.6 +0.98 +3.9805% 39.59K
072630 logo
072630 072630
0.54 -0.04 -6.8965% 54K
CITIC H-RC28 Hang Seng Index Warrant logo
56799 CITIC H-RC28 Hang Seng Index Warrant
- - - -
H.K.K Investment Co., Ltd. logo
649A H.K.K Investment Co., Ltd.
- - - -
Mirae Asset Securities Co., Ltd. logo
520095 Mirae Asset Securities Co., Ltd.
31,075 +980 +3.2564% 46.56K
Chinatr-CW27 Taiwan Semiconductor Warrant logo
071682 Chinatr-CW27 Taiwan Semiconductor Warrant
0.5 -0.02 -3.8462% 12K
TIGER Hyundai Motor Group+ logo
0241R0 TIGER Hyundai Motor Group+
8,225 -135 -1.6148% 397.5K
Fubon CW27 Nan Ya Plastics Warrant logo
072632 Fubon CW27 Nan Ya Plastics Warrant
1.91 +0.14 +7.9096% 20K
Trimegah Syariah ETF Emas logo
XTRA Trimegah Syariah ETF Emas
239 -2 -0.8299% 112.5K
Capital Securities Corp. PW27 Taiwan TAIEX Warrant logo
03785T Capital Securities Corp. PW27 Taiwan TAIEX Warrant
0.84 +0.05 +6.3291% 1K
Fubon -CW27 Nan Ya Plastics Warrant logo
072634 Fubon -CW27 Nan Ya Plastics Warrant
1.98 -0.12 -5.7143% 10K
SG Issuer Tencent Holdings Limited Call Warrant logo
15667 SG Issuer Tencent Holdings Limited Call Warrant
- - - -
SMIC Call Warrant 12 April 2027 logo
18162 SMIC Call Warrant 12 April 2027
- - - -
Hua Hong Grace Semiconductor Limited Call Warrant logo
16600 Hua Hong Grace Semiconductor Limited Call Warrant
- - - -
Fusion CX Limited logo
FUSIONCX Fusion CX Limited
280.4 -9.25 -3.1935% 1.15M
SG Issuer Xiaomi Corporation Call Warrant logo
15666 SG Issuer Xiaomi Corporation Call Warrant
- - - -
JPMorgan Chase & Co. Tencent Holdings Ltd. Warrant logo
15663 JPMorgan Chase & Co. Tencent Holdings Ltd. Warrant
- - - -
Pres SE-CW28 Team Group Inc. Warrant logo
068299 Pres SE-CW28 Team Group Inc. Warrant
0.53 -0.02 -3.6364% 22K
KGI Securities Warrant 27 Nanya Technology Co. Ltd. logo
04373T KGI Securities Warrant 27 Nanya Technology Co. Ltd.
1.12 +0.01 +0.9009% 20K
033050 logo
033050 033050
0.98 -0.07 -6.6667% 100K
Macquarie Bank 2027 Call Warrant on COSCO SHIPPING Holdings Co., Ltd. logo
18159 Macquarie Bank 2027 Call Warrant on COSCO SHIPPING Holdings Co., Ltd.
- - - -
CITIC Securities Company Limited Semiconductor Warrant 18157 logo
18157 CITIC Securities Company Limited Semiconductor Warrant 18157
- - - -
HSBC Gigadevice SE Call Warrant logo
68503 HSBC Gigadevice SE Call Warrant
- - - -
Weichai Power Co., Ltd. Warrant logo
18155 Weichai Power Co., Ltd. Warrant
- - - -
Capital Taiwan Core 50 Active ETF logo
00415A Capital Taiwan Core 50 Active ETF
9.3 0 0% 0
KGI Securities Warrant on Yuanta/P Shares (CW27) logo
070235 KGI Securities Warrant on Yuanta/P Shares (CW27)
0.35 -0.07 -16.6667% 175K
Nityas Gems and Jewellery Ltd. logo
NITYAS Nityas Gems and Jewellery Ltd.
- - - -
Cathay CW27 Asia Vital Co Warrant logo
04132T Cathay CW27 Asia Vital Co Warrant
0.72 0 0% 5K
Phoenix International Ltd. logo
PHOENXINTL Phoenix International Ltd.
29.6 -1.38 -4.4545% 9.48K
04278T logo
04278T 04278T
1.73 +0.03 +1.7647% 14K
Yuanta Securities Taiwan TAIEX Put Warrant 2027 logo
04768T Yuanta Securities Taiwan TAIEX Put Warrant 2027
1.12 -0.08 -6.6667% 1K
SinoPac CW26 ASE Technology Warrant logo
071694 SinoPac CW26 ASE Technology Warrant
0.74 +0.01 +1.3699% 368K
500868 logo
500868 500868
- - - -
DSP Nifty 10 Yr Benchmark G-Sec ETF logo
GSEC10ADD DSP Nifty 10 Yr Benchmark G-Sec ETF
26.18 -0.11 -0.4184% 374
SinoPac CW26 King Yuan Electronics Warrant logo
071692 SinoPac CW26 King Yuan Electronics Warrant
0.49 +0.01 +2.0833% 54K
Airbus SE ADR logo
AIRBUS80 Airbus SE ADR
3.1 +0.04 +1.3072% 31.67K
UBS Standard Callable Warrant 2027 logo
15655 UBS Standard Callable Warrant 2027
- - - -
Ping An Healthcare 50 Select ETF logo
3500 Ping An Healthcare 50 Select ETF
- - - -
Wiwynn Corp Put Warrant logo
04372T Wiwynn Corp Put Warrant
2.97 +0.16 +5.694% 7K
072626 logo
072626 072626
0.87 0 0% 92K
HSBC - CW27 KINGBOARD LAMINATES logo
15650 HSBC - CW27 KINGBOARD LAMINATES
- - - -
DIFI.PR.7 logo
DIFI.PR.7 DIFI.PR.7
- - - -
069243 logo
069243 069243
0.8 -0.21 -20.7921% 253K
Amarjothi Spinning Mills Ltd. logo
AMARJOTHI Amarjothi Spinning Mills Ltd.
145.16 -0.99 -0.6774% 412
Liqvd Digital India Ltd. logo
LIQVD Liqvd Digital India Ltd.
30 +0.49 +1.6605% 22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.