Name Last Change Change % Volume Year Range
500888 logo
500888 500888
- - - -
Samsung Electronics Co. Ltd. I-CW26 Warrant logo
57MZ67 Samsung Electronics Co. Ltd. I-CW26 Warrant
10 0 0% 340.61K
Xtrackers MSCI World UCITS ETF 1C logo
XWR Xtrackers MSCI World UCITS ETF 1C
- - - -
SinoPac Warrant on Elite Materials Co., Ltd. logo
04620T SinoPac Warrant on Elite Materials Co., Ltd.
0.75 +0.2 +36.3636% 249K
Yuanta Securities Taiwan TAIEX Warrant logo
04860T Yuanta Securities Taiwan TAIEX Warrant
1.46 +0.05 +3.5461% 9K
067700 logo
067700 067700
0.1 +0.04 +66.6667% 1K
HSBC Tencent Holdings Ltd Put Warrant 2027 logo
14690 HSBC Tencent Holdings Ltd Put Warrant 2027
- - - -
Lohia Corp Ltd. logo
LCL Lohia Corp Ltd.
546.1 -0.45 -0.0823% 8.49K
HSBC Holdings plc Warrant on Xiaomi Corp logo
55346 HSBC Holdings plc Warrant on Xiaomi Corp
- - - -
069260 logo
069260 069260
0.02 -0.01 -33.3333% 90K
UBS - RP29 Hang Seng Index Warrant logo
55340 UBS - RP29 Hang Seng Index Warrant
- - - -
GTJA Hong Kong Warrant on Tencent Holdings Limited 2027 logo
15633 GTJA Hong Kong Warrant on Tencent Holdings Limited 2027
- - - -
LECRE Inc. logo
648A LECRE Inc.
- - - -
HSBC Semiconductor Call Warrant logo
16609 HSBC Semiconductor Call Warrant
- - - -
Unikai Foods P.J.S.C. logo
UNIKAI Unikai Foods P.J.S.C.
4.76 0 0% 312
Korea Investment & Securities Co., Ltd. CW26 Ecopro Co., Ltd. Warrant logo
57MZ94 Korea Investment & Securities Co., Ltd. CW26 Ecopro Co., Ltd. Warrant
5 -5 -50% 420
TSIFRG logo
TSIFRG TSIFRG
9.94 +0.04 +0.404% 8
HSBC - CW27 HUA HONG GRACE logo
16608 HSBC - CW27 HUA HONG GRACE
- - - -
067708 logo
067708 067708
0.09 -0.04 -30.7692% 4K
Capital Securities CW27 Grand Pacific Warrant logo
033034 Capital Securities CW27 Grand Pacific Warrant
1.53 -0.01 -0.6494% 55K
067709 logo
067709 067709
0.41 -0.01 -2.381% 92K
03938T logo
03938T 03938T
0.87 -0.01 -1.1364% 150K
MNRA.M logo
MNRA.M MNRA.M
1.51 0 0% 0
Cap Sec-PW27 Song Chuan PR Warrant logo
04130T Cap Sec-PW27 Song Chuan PR Warrant
0.25 -0.01 -3.8462% 20K
Weichai Power Co., Ltd. logo
17192 Weichai Power Co., Ltd.
- - - -
CMOC Group Ltd Call Warrant logo
17191 CMOC Group Ltd Call Warrant
- - - -
Korea Investment & Securities Co. Ltd. I-CW27 Ecopro Co., Ltd. Warrant logo
57MZ96 Korea Investment & Securities Co. Ltd. I-CW27 Ecopro Co., Ltd. Warrant
15 -5 -25% 10K
069239 logo
069239 069239
0.1 0 0% 80K
Korea Investment & Securities Co., Ltd. Jusung Engineering Warrant CW26 logo
57MZ99 Korea Investment & Securities Co., Ltd. Jusung Engineering Warrant CW26
100 -5 -4.7619% 800
SinoPac-CW27 Winbond Electronics Corp. Warrant logo
071688 SinoPac-CW27 Winbond Electronics Corp. Warrant
0.49 -0.03 -5.7692% 3K
SinoPac-CW27 Lotus Pharmaceutical Warrant logo
071687 SinoPac-CW27 Lotus Pharmaceutical Warrant
0.81 0 0% 15K
A-One Steels India Ltd. logo
AONESTEELS A-One Steels India Ltd.
380.65 +10.7 +2.8923% 64.21K
E Fund SSE Science and Technology Innovation Board 50 ETF Feeder Fund logo
CHSTAR5080 E Fund SSE Science and Technology Innovation Board 50 ETF Feeder Fund
1.31 -0.08 -5.7554% 6.19K
Ligent Technologies, Inc. logo
9856 Ligent Technologies, Inc.
- - - -
Vivekanand Cotspin Ltd. logo
VIVEKANAND Vivekanand Cotspin Ltd.
47.49 +6.49 +15.8293% 126K
Cap Sec-CW26 Elite Semicon Warrant logo
070220 Cap Sec-CW26 Elite Semicon Warrant
0.92 +0.18 +24.3243% 478K
Mirae Asset Securities Miraea Mutual Fund logo
520096 Mirae Asset Securities Miraea Mutual Fund
10,095 -35 -0.3455% 849.36K
Fx Multitech Ltd. logo
FXML Fx Multitech Ltd.
127.8 +4.6 +3.7338% 14.4K
Premier ETF Gold Sharia Indonesia logo
XGLD Premier ETF Gold Sharia Indonesia
235 -3 -1.2605% 25.2K
Mohite Industries Ltd. logo
MOHITE Mohite Industries Ltd.
2.34 0 0% 12.22K
Yuanta Securities Taiwan TAIEX Warrant 04769T logo
04769T Yuanta Securities Taiwan TAIEX Warrant 04769T
1.38 +0.01 +0.7299% 13K
PRES SE-CW27 ASE Technology Holding Co., Ltd. Warrant logo
068290 PRES SE-CW27 ASE Technology Holding Co., Ltd. Warrant
0.74 -0.04 -5.1282% 5K
NATCO.RE logo
NATCO.RE NATCO.RE
25.6 +0.98 +3.9805% 39.59K
072630 logo
072630 072630
0.54 -0.04 -6.8965% 54K
CITIC H-RC28 Hang Seng Index Warrant logo
56799 CITIC H-RC28 Hang Seng Index Warrant
- - - -
H.K.K Investment Co., Ltd. logo
649A H.K.K Investment Co., Ltd.
- - - -
Mirae Asset Securities Co., Ltd. logo
520095 Mirae Asset Securities Co., Ltd.
31,280 +245 +0.7894% 6.63K
Chinatr-CW27 Taiwan Semiconductor Warrant logo
071682 Chinatr-CW27 Taiwan Semiconductor Warrant
0.49 -0.01 -2% 20K
TIGER Hyundai Motor Group+ logo
0241R0 TIGER Hyundai Motor Group+
8,190 +120 +1.487% 55.88K
Fubon CW27 Nan Ya Plastics Warrant logo
072632 Fubon CW27 Nan Ya Plastics Warrant
1.91 +0.14 +7.9096% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.