Name Last Change Change % Volume Year Range
China Treasury Cash Warrant 2024 Goldsun Building Materials Co., Ltd. logo
030409 China Treasury Cash Warrant 2024 Goldsun Building Materials Co., Ltd.
2.07 -0.04 -1.8957% 1K
Asustek Computer Inc. Warrant logo
073508 Asustek Computer Inc. Warrant
0.8 -0.15 -15.7895% 41K
SinoPac Financial Holdings Co., Ltd. Warrant on Dow Jones Index logo
032818 SinoPac Financial Holdings Co., Ltd. Warrant on Dow Jones Index
1.51 +1.47 +3,675.0001% 10K
Dynamic Holdings Ltd. logo
032918 Dynamic Holdings Ltd.
1.05 +0.11 +11.7021% 48K
Yuanta S-CW24 Lion Travel Service Warrant logo
031805 Yuanta S-CW24 Lion Travel Service Warrant
0.49 -0.27 -35.5263% 247K
KGI Securities Co. Ltd. Covered Warrant on Wisdom Marine Lines Co. Ltd. logo
030215 KGI Securities Co. Ltd. Covered Warrant on Wisdom Marine Lines Co. Ltd.
1.6 -0.04 -2.439% 9K
Sinopac Warrant on Century Iron logo
032583 Sinopac Warrant on Century Iron
0.71 +0.07 +10.9375% 168K
Sinopac Warrant on Evergreen Marine Corp., expiring March 2025 logo
033312 Sinopac Warrant on Evergreen Marine Corp., expiring March 2025
0.99 -0.2 -16.8067% 45K
Preservation Acquisition Corp CW25 Faraday Technology Warrant logo
031242 Preservation Acquisition Corp CW25 Faraday Technology Warrant
0.73 -0.07 -8.75% 13K
Capital Securities Corp. EVA Airways Co. Warrant (CW24) logo
031496 Capital Securities Corp. EVA Airways Co. Warrant (CW24)
0.65 -0.24 -26.9663% 4K
Yuanta S-CW24 Kingdom Development Warrant logo
031048 Yuanta S-CW24 Kingdom Development Warrant
0.84 +0.03 +3.7037% 62K
Yuanta S-CW24 CyberPower Systems Warrant logo
031976 Yuanta S-CW24 CyberPower Systems Warrant
0.82 -0.01 -1.2048% 82K
Jinan Acetate Warrant logo
030011 Jinan Acetate Warrant
1.28 -9.02 -87.5728% 0
Yang Ming Marine Transport Corporation Warrant logo
033156 Yang Ming Marine Transport Corporation Warrant
2.58 -0.19 -6.8592% 59K
Hiyes International Holdings Ltd. Warrant (CW24) logo
031714 Hiyes International Holdings Ltd. Warrant (CW24)
1.94 -0.01 -0.5128% 36K
Cathay Financial Holding Co., Ltd. Warrant on AcBel Polytech Inc. (CW24) logo
030379 Cathay Financial Holding Co., Ltd. Warrant on AcBel Polytech Inc. (CW24)
1.15 -0.03 -2.5424% 100K
Yuanta Securities Co. Ltd. Structured Warrant 2024 on Aerospace Industrial Development Corp. logo
030856 Yuanta Securities Co. Ltd. Structured Warrant 2024 on Aerospace Industrial Development Corp.
1.16 -0.16 -12.1212% 46K
Yuanta S-CW24 Hon Hai Precision Warrant logo
030044 Yuanta S-CW24 Hon Hai Precision Warrant
4.37 -0.35 -7.4153% 16K
KGI Securities Warrant on Wan Hai Lines logo
069631 KGI Securities Warrant on Wan Hai Lines
0.44 0 0% 28K
Century Iron Mines Corporation Warrant logo
033052 Century Iron Mines Corporation Warrant
0.8 -0.16 -16.6667% 150K
KGI Securities Co., Ltd. Call Warrant on Powerchip Semiconductor Manufacturing Corp. (2024) logo
031765 KGI Securities Co., Ltd. Call Warrant on Powerchip Semiconductor Manufacturing Corp. (2024)
1.23 -0.33 -21.1538% 2K
KGI Securities Co., Ltd. Callable Warrant on Yuanta S&P GS logo
030719 KGI Securities Co., Ltd. Callable Warrant on Yuanta S&P GS
0.49 -0.01 -2% 55K
Orient Semiconductor Electronics Co. Warrant logo
032017 Orient Semiconductor Electronics Co. Warrant
1.02 -0.25 -19.685% 269K
Yuanta Securities Co., Ltd. Call Warrant on Wah Lee Industrial Corp. (2024) logo
030343 Yuanta Securities Co., Ltd. Call Warrant on Wah Lee Industrial Corp. (2024)
0.49 0 0% 1.31M
KGI Securities Warrant 2024 logo
031762 KGI Securities Warrant 2024
1.83 -0.77 -29.6154% 31K
Yuanta Securities Co., Ltd. Call Warrant on Global Unichip Corp. (S-CW24) logo
030346 Yuanta Securities Co., Ltd. Call Warrant on Global Unichip Corp. (S-CW24)
2.49 -0.12 -4.5977% 608K
Tatung Co., Ltd. Warrant (CAP SEC-CW24) logo
030783 Tatung Co., Ltd. Warrant (CAP SEC-CW24)
2.91 +0.33 +12.7907% 20K
KGI Securities Warrant on Wiwynn Corporation logo
034198 KGI Securities Warrant on Wiwynn Corporation
0.71 -0.03 -4.0541% 523K
Yuanta Warrant on Hong Tai Electric Industrial Co., Ltd. logo
031525 Yuanta Warrant on Hong Tai Electric Industrial Co., Ltd.
0.52 -0.05 -8.7719% 16K
KGI Securities Warrant on ASUSTeK Computer Inc. logo
034166 KGI Securities Warrant on ASUSTeK Computer Inc.
0.33 -0.1 -23.2558% 56K
Cathay CW24 Largan Precision Warrant logo
030376 Cathay CW24 Largan Precision Warrant
1.08 -0.23 -17.5573% 507K
Longda Construction Co., Ltd. Warrant (032175) logo
032175 Longda Construction Co., Ltd. Warrant (032175)
0.95 -0.08 -7.767% 37K
Fubon - CW25 Castles Technology Co., Ltd. Warrant logo
030093 Fubon - CW25 Castles Technology Co., Ltd. Warrant
1 -0.07 -6.5421% 10K
Capital Securities Corp. Warrant CW24 on Jinan Acetate Chemical Co., Ltd. logo
031697 Capital Securities Corp. Warrant CW24 on Jinan Acetate Chemical Co., Ltd.
0.47 -0.08 -14.5455% 388K
Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24) logo
030843 Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24)
1.48 -0.22 -12.9412% 62K
Tripod Technology Corp Warrant Expiring 2025 logo
033918 Tripod Technology Corp Warrant Expiring 2025
1.14 -0.06 -5% 7K
KGI Securities Co., Ltd. Call Warrant 2024 on Largan Precision Co., Ltd. logo
030748 KGI Securities Co., Ltd. Call Warrant 2024 on Largan Precision Co., Ltd.
2.73 -0.67 -19.7059% 40K
EVA Airways Co., Ltd. Warrant logo
032059 EVA Airways Co., Ltd. Warrant
3.04 -0.77 -20.21% 10K
Tatung Co., Ltd. Warrant logo
032156 Tatung Co., Ltd. Warrant
0.32 +0.01 +3.2258% 55K
Accton Technology Corporation Warrant logo
032464 Accton Technology Corporation Warrant
0.64 -0.12 -15.7895% 156K
KGI Securities Co. Ltd. Warrant on Airoha Technology Corp. logo
032221 KGI Securities Co. Ltd. Warrant on Airoha Technology Corp.
0.71 +0.03 +4.4118% 963K
Sinopac Financial Holdings Company Ltd. Warrant on CTBC Financial Holding Co., Ltd. Series CW24 logo
032104 Sinopac Financial Holdings Company Ltd. Warrant on CTBC Financial Holding Co., Ltd. Series CW24
1.25 -0.11 -8.0882% 225K
Cathay Securities -CW24 Taiwan Semiconductor Warrant logo
031002 Cathay Securities -CW24 Taiwan Semiconductor Warrant
0.36 -0.06 -14.2857% 194K
Kaori Heat Treatment Co., Ltd. Warrant logo
032052 Kaori Heat Treatment Co., Ltd. Warrant
2.18 -0.13 -5.6277% 1K
Kinsus Interconnect Technology Corp. Warrant (Series CW26) logo
031344 Kinsus Interconnect Technology Corp. Warrant (Series CW26)
0.44 -0.05 -10.2041% 2.29M
Yuanta S-CW24 Supreme Electronics Co., Ltd. Warrant logo
030362 Yuanta S-CW24 Supreme Electronics Co., Ltd. Warrant
1.76 -0.17 -8.8083% 99K
Jentech Precision Industrial Co., Ltd. Warrant logo
031931 Jentech Precision Industrial Co., Ltd. Warrant
0.48 0 0% 55K
Topco Scientific Co., Ltd. Warrant logo
030227 Topco Scientific Co., Ltd. Warrant
0.61 -0.03 -4.6875% 1.13M
Yuanta Securities Co. Ltd. Call Warrant on Scientech Corp. (CW24) logo
030067 Yuanta Securities Co. Ltd. Call Warrant on Scientech Corp. (CW24)
1.25 -0.26 -17.2185% 23K
Yuanta Securities Co., Ltd. Warrant on Innolux Corporation logo
034785 Yuanta Securities Co., Ltd. Warrant on Innolux Corporation
1.53 +1.12 +273.1707% 13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.