Name Last Change Change % Volume Year Range
Citigroup Inc. Semiconductor Warrant logo
16610 Citigroup Inc. Semiconductor Warrant
- - - -
Nan Ya Plastics Warrant CW27 logo
072602 Nan Ya Plastics Warrant CW27
2.5 +0.14 +5.9322% 10K
069220 logo
069220 069220
0.01 0 0% 1K
Axis Gold Exchange Traded Fund logo
GOLDAXIS Axis Gold Exchange Traded Fund
116.83 -1.37 -1.1591% 52.18K
Optimystix Entertainment India Limited logo
OPTIMYSTIX.SM Optimystix Entertainment India Limited
140 -3 -2.0979% 36K
Wiwynn Corp Warrant logo
071645 Wiwynn Corp Warrant
1.6 -0.21 -11.6022% 10K
Cathay -CW27 Acbel Polytech logo
071644 Cathay -CW27 Acbel Polytech
0.45 -0.09 -16.6667% 111K
DigitalBerry Co., Ltd. logo
645A DigitalBerry Co., Ltd.
- - - -
Cathay Pacific Airways Ltd. Warrant CW27 logo
071641 Cathay Pacific Airways Ltd. Warrant CW27
2.03 +0.19 +10.3261% 129K
90007126 logo
90007126 90007126
- - - -
SIMPLXREA logo
SIMPLXREA SIMPLXREA
144.33 0 0% 1
Ciena Corporation Depositary Receipt logo
CIEN03 Ciena Corporation Depositary Receipt
1.14 +0.05 +4.5872% 2.76M
Western Digital Corporation Depositary Receipt logo
WDC03 Western Digital Corporation Depositary Receipt
1.51 +0.06 +4.1379% 608.83K
04765T logo
04765T 04765T
1.52 -0.04 -2.5641% 38K
90007122 logo
90007122 90007122
- - - -
Macquarie Bank Ltd WUXI BIO Call Warrant 16641 logo
16641 Macquarie Bank Ltd WUXI BIO Call Warrant 16641
- - - -
Li Ning Company Limited Warrant logo
16640 Li Ning Company Limited Warrant
- - - -
Wiwynn Corp. Warrant logo
04035T Wiwynn Corp. Warrant
0.7 +0.01 +1.4493% 5K
SinoPac Taiwan Technology Trend Active ETF logo
00410A SinoPac Taiwan Technology Trend Active ETF
11.33 -0.18 -1.5639% 4.25M
03937T logo
03937T 03937T
0.61 -0.03 -4.6875% 78K
KSE Limited logo
KSE KSE Limited
174.08 +4.04 +2.3759% 5.8K
034488 logo
034488 034488
0.86 +0.12 +16.2162% 64K
Meghna Infracon Infrastructure Ltd. logo
MIIL Meghna Infracon Infrastructure Ltd.
666.3 +0.35 +0.0526% 52.66K
CITIC Securities Brokerage (HK) Ltd. SPDR Gold Trust European Put Warrant Apr 2027 A logo
16648 CITIC Securities Brokerage (HK) Ltd. SPDR Gold Trust European Put Warrant Apr 2027 A
- - - -
Costco Wholesale Corporation Depositary Receipt logo
COSTCO80 Costco Wholesale Corporation Depositary Receipt
3.38 -0.04 -1.1696% 8.67K
CITIC Securities Brokerage (HK) Ltd. CSPC Pharmaceutical Group Ltd. European Put Warrant Mar 2027 A logo
16646 CITIC Securities Brokerage (HK) Ltd. CSPC Pharmaceutical Group Ltd. European Put Warrant Mar 2027 A
- - - -
China Unicom Call Warrant logo
16644 China Unicom Call Warrant
- - - -
H2U Corp. logo
7835 H2U Corp.
17.5 +0.45 +2.6393% 8.05K
90007119 logo
90007119 90007119
- - - -
KGI Securities Warrant on Yuanta S&P/GS (CW26) logo
073199 KGI Securities Warrant on Yuanta S&P/GS (CW26)
0.81 -0.15 -15.625% 2K
Compal Electronics Inc. Warrant logo
032070 Compal Electronics Inc. Warrant
4.3 +0.23 +5.6511% 7K
90007117 logo
90007117 90007117
- - - -
Crasus Chemical Inc. logo
646A Crasus Chemical Inc.
- - - -
90007118 logo
90007118 90007118
- - - -
90007115 logo
90007115 90007115
- - - -
Pres SE-CW27 Zinwell Corporation Warrant logo
068269 Pres SE-CW27 Zinwell Corporation Warrant
0.07 -0.01 -12.5% 30K
069201 logo
069201 069201
0.26 -0.11 -29.7297% 1.39M
90007116 logo
90007116 90007116
- - - -
Yuanta Taiwan Semiconductor Warrant CW27 logo
071654 Yuanta Taiwan Semiconductor Warrant CW27
2.35 -0.03 -1.2605% 43K
069204 logo
069204 069204
0.1 -0.02 -16.6667% 88K
90007114 logo
90007114 90007114
- - - -
069203 logo
069203 069203
0.9 +0.63 +233.3333% 185K
UBS - RP29 Hang Seng Index Warrant logo
66143 UBS - RP29 Hang Seng Index Warrant
- - - -
YuantaS-CW26 Kinpo Electronics Warrant logo
071652 YuantaS-CW26 Kinpo Electronics Warrant
0.48 -0.08 -14.2857% 150K
Cathay Pacific Airways Ltd Warrant 27 logo
071637 Cathay Pacific Airways Ltd Warrant 27
2.5 +0.22 +9.6491% 16K
KIM ACE K-Bio KOSDAQ Active ETF logo
0221Z0 KIM ACE K-Bio KOSDAQ Active ETF
8,265 -160 -1.8991% 35.55K
Solex Energy Ltd. logo
SOLEX Solex Energy Ltd.
532.85 +5.05 +0.9568% 4.64K
Pooja Logistics Ltd. logo
POOJALOGIS.SM Pooja Logistics Ltd.
114.6 -5.5 -4.5795% 43.2K
Wuxi XDC Cayman Inc. Warrant logo
18192 Wuxi XDC Cayman Inc. Warrant
- - - -
iShares Core S&P 500 Index ETF logo
XUS iShares Core S&P 500 Index ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.