Name Last Change Change % Volume Year Range
Lam Research Corporation Depositary Receipt logo
LRCX19 Lam Research Corporation Depositary Receipt
3.04 +0.04 +1.3333% 104.6K
Hua Hong Grace Semiconductor Ltd. Put Warrant logo
17644 Hua Hong Grace Semiconductor Ltd. Put Warrant
- - - -
Nan Ya Plastics Corporation Warrant logo
04375T Nan Ya Plastics Corporation Warrant
0.62 -0.01 -1.5873% 195K
Ebix, Inc. logo
EBIX Ebix, Inc.
14.21 -0.26 -1.7968% 59.99K
Hang Seng Index Warrant 67196 logo
67196 Hang Seng Index Warrant 67196
- - - -
CNOOC Ltd logo
17643 CNOOC Ltd
- - - -
Cathay Global Coupon Enhanced High Yield Bond ETF logo
00990B Cathay Global Coupon Enhanced High Yield Bond ETF
9.97 -0.01 -0.1002% 3.02M
HSBC Holdings Warrant logo
17642 HSBC Holdings Warrant
- - - -
CHI ME CSI A500 Div Low Volatility ETF logo
562180 CHI ME CSI A500 Div Low Volatility ETF
1.04 +0 +0.4817% 2.63M
Nebius Group N.V. Depositary Receipt logo
NBIS80 Nebius Group N.V. Depositary Receipt
5.3 +0.05 +0.9524% 1.02M
Yuanta S-CW26 Flexium Interconnect Inc. Warrant logo
072696 Yuanta S-CW26 Flexium Interconnect Inc. Warrant
0.25 -0.04 -13.7931% 986K
China Resources Pharmaceutical Commercial Group Co., Ltd. 1.59% Medium-Term Notes due 2029 logo
524873 China Resources Pharmaceutical Commercial Group Co., Ltd. 1.59% Medium-Term Notes due 2029
- - - -
067733 logo
067733 067733
0.03 -0.02 -40% 246K
067732 logo
067732 067732
4.48 +0.03 +0.6742% 1K
067734 logo
067734 067734
1.36 -0.65 -32.3383% 49K
Yuanta Hon Hai Precision Warrant CW27 logo
070280 Yuanta Hon Hai Precision Warrant CW27
0.2 +0.01 +5.2632% 33K
Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
04135T Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp.
1.15 -0.07 -5.7377% 200K
Taishin-PW27 Yageo Corporation Warrant logo
04865T Taishin-PW27 Yageo Corporation Warrant
8.3 +1.15 +16.0839% 44K
Himalayan Solar Ltd. logo
HIMALAYAN.SM Himalayan Solar Ltd.
85.8 +2.05 +2.4478% 3.6K
Ping An AI Select ETF logo
3510 Ping An AI Select ETF
- - - -
03881T logo
03881T 03881T
0.43 0 0% 2K
Samsung KODEX Korea TDF 2065 Active Qualified ETF logo
0231Z0 Samsung KODEX Korea TDF 2065 Active Qualified ETF
8,695 0 0% 350.11K
Purple Style Labs Ltd. logo
PERNIASPOP Purple Style Labs Ltd.
504 +6.5 +1.3065% 229
Huatai Financial Holdings (Hong Kong) Limited Warrant on Contemporary Amperex Technology Co. Limited logo
17649 Huatai Financial Holdings (Hong Kong) Limited Warrant on Contemporary Amperex Technology Co. Limited
- - - -
E Fund ChiNext ETF logo
CHNEXT80 E Fund ChiNext ETF
1.31 -0.05 -3.6765% 24.91K
Bosera HKEX KRX Semiconductor Index ETF logo
3516 Bosera HKEX KRX Semiconductor Index ETF
- - - -
MiniMax Group Inc. Put Warrant logo
17647 MiniMax Group Inc. Put Warrant
- - - -
AceVector Limited logo
ACEVECTOR AceVector Limited
20.41 -0.52 -2.4845% 781.67K
Changjiang Securities Company Limited 1.70% Due 01 Jul 2029 logo
524876 Changjiang Securities Company Limited 1.70% Due 01 Jul 2029
- - - -
Nissay ETF Russell 2000 logo
600A Nissay ETF Russell 2000
- - - -
033915 logo
033915 033915
- - - -
JPMorgan Knowledge Atlas Call Warrant CW27 logo
15240 JPMorgan Knowledge Atlas Call Warrant CW27
- - - -
067750 logo
067750 067750
0.2 -0.05 -20% 50K
COSCO SHIPPING Energy Transportation Co., Ltd. Warrant logo
15241 COSCO SHIPPING Energy Transportation Co., Ltd. Warrant
- - - -
HSBC Hang Seng Index Put Warrant logo
68126 HSBC Hang Seng Index Put Warrant
- - - -
04374T logo
04374T 04374T
1.11 +0.05 +4.717% 204K
Waterla-CW27 TXC Corp. Warrant logo
071230 Waterla-CW27 TXC Corp. Warrant
0.14 -0.04 -22.2222% 499K
UBS Meituan Call Warrant logo
69587 UBS Meituan Call Warrant
- - - -
Shraddha Prime Projects Ltd. logo
SHRADDHA Shraddha Prime Projects Ltd.
156.63 -6 -3.6894% 3.69K
JPMorgan Chase & Co. Warrant logo
17630 JPMorgan Chase & Co. Warrant
- - - -
Yuanta CW27 Accton Technology Corporation Warrant logo
070295 Yuanta CW27 Accton Technology Corporation Warrant
0.42 0 0% 267K
03880T logo
03880T 03880T
0.31 -0.01 -3.125% 17K
Yuanta Securities Co., Ltd. Call Warrant on Accton Technology Corporation logo
070294 Yuanta Securities Co., Ltd. Call Warrant on Accton Technology Corporation
0.15 -0.08 -34.7826% 7K
BlackRock iShares 10+ Year A-Rated USD Corporate Bond ETF Fund logo
00991B BlackRock iShares 10+ Year A-Rated USD Corporate Bond ETF Fund
14.88 0 0% 0
Yuanta-S CW26 Sunplus Tech Warrant logo
072681 Yuanta-S CW26 Sunplus Tech Warrant
0.17 -0.02 -10.5263% 21K
Yuanta S-CW26 Nanya Technology Warrant logo
072682 Yuanta S-CW26 Nanya Technology Warrant
0.38 -0.06 -13.6364% 70K
Bigwave Robotics Corp logo
0035S0 Bigwave Robotics Corp
28,950 +6,650 +29.8206% 5.18M
Yuanta Nanya Technology Warrant CW27 logo
072684 Yuanta Nanya Technology Warrant CW27
0.64 +0.01 +1.5873% 10K
Steel Strips Infrastructures Ltd. logo
STLSTRINF Steel Strips Infrastructures Ltd.
19 -0.6 -3.0612% 830
Macquarie Bank Ltd. Warrant on Alibaba Group Holding Ltd. logo
15231 Macquarie Bank Ltd. Warrant on Alibaba Group Holding Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.