| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAJGVK Taj GVK Hotels & Resorts Ltd. | 341.7 | -8.9 | -2.5385% | 2.24K | |
TATACONSUM Tata Consumer Products Ltd. | 1,063.4 | -12.6 | -1.171% | 98.06K | |
TARSONS Tarsons Products Ltd. | 364.1 | +51.7 | +16.5493% | 250.9K | |
TATAELXSI Tata Elxsi Ltd. | 3,769 | -6.5 | -0.1722% | 5.37K | |
TATASTEEL Tata Steel Ltd. | 185.2 | -0.9 | -0.4836% | 767.93K | |
TALBROAUTO Talbros Automotive Components Ltd. | 420.35 | -3.35 | -0.7907% | 641 | |
TATAINVEST Tata Investment Corporation Ltd. | 654.6 | +0.2 | +0.0306% | 1.3K | |
TANLA Tanla Platforms Ltd. | 572.5 | -10.3 | -1.7673% | 23.26K | |
TANTIACONS Tantia Constructions Limited | - | - | - | - | |
TATAMOTORS Tata Motors Ltd. | 330.55 | -3.65 | -1.0922% | 465.78K | |
TATAPOWER Tata Power Co. Ltd. | 381.5 | -1.7 | -0.4436% | 634.17K | |
TASTYBIT Tasty Bite Eatables Limited | 14,140 | +2.2 | +0.0156% | 468 | |
TATACOMM Tata Communications Ltd. | 1,697.2 | -14 | -0.8181% | 6.88K | |
TCC TCC Concept Ltd. | 258.15 | -2.7 | -1.0351% | 3.06K | |
TCI Transport Corporation of India Ltd. | 903.9 | -4.75 | -0.5228% | 310 | |
TBZ Tribhoviandas Bhimji Zaveri Limited | 243.8 | -7.5 | -2.9845% | 25.75K | |
TCIFINANCE TCI Finance Ltd. | 15.7 | +0.55 | +3.6304% | 20 | |
TDPOWERSYS TD Power Systems Ltd. | 1,547 | +61.15 | +4.1155% | 46.9K | |
TEAMLEASE TeamLease Services Ltd. | 1,244.3 | +5.4 | +0.4359% | 898 | |
TCS Tata Consultancy Services Ltd. | 2,292.15 | -22.85 | -0.987% | 35.94K | |
TCPLPACK TCPL Packaging Ltd. | 4,057.55 | -2.45 | -0.0603% | 257 | |
TECH Techtrek India Ltd. | 34.84 | +0.76 | +2.23% | 1.81K | |
TEJASNET Tejas Networks Ltd. | 519.5 | -3.1 | -0.5932% | 45.8K | |
TERASOFT Tera Software Ltd. | 349.85 | -4.5 | -1.2699% | 3.61K | |
TEGA Tega Industries Ltd. | 1,704.35 | +36.55 | +2.1915% | 12K | |
TFL Tirupati Foam Ltd. | 11.55 | -0.26 | -2.2015% | 441 | |
TFCILTD Tourism Finance Corporation of India Ltd. | 117.4 | +2 | +1.7331% | 1.04M | |
TEXMOPIPES Texmo Pipes and Products Ltd. | 46.45 | +3.48 | +8.0987% | 38.68K | |
TEXRAIL Texmaco Rail & Engineering Limited | 106.8 | +1.9 | +1.8112% | 83.69K | |
TEXINFRA Texmaco Infrastructure & Holdings Limited | 106.65 | -1.35 | -1.25% | 1.2K | |
TGBHOTELS TGB Banquets and Hotels Ltd. | 8.97 | -0.84 | -8.5627% | 13.52K | |
THEBYKE The Byke Hospitality Limited | 69.41 | +3.3 | +4.9917% | 37.27K | |
THOMASCOTT Thomas Scott India Ltd | 339.05 | +1.9 | +0.5635% | 706 | |
THYROCARE Thyrocare Technologies Ltd. | 618.25 | -5.55 | -0.8897% | 29.55K | |
THANGAMAYL Thanga Mayil Jewellery Limited | 5,428.25 | +160.75 | +3.0517% | 6.36K | |
TI Tilaknagar Industries Ltd. | 580.05 | +11.5 | +2.0227% | 74.17K | |
THEMISMED Themis Medicare Ltd. | 104.7 | +0.7 | +0.6731% | 11.2K | |
THERMAX Thermax Ltd. | 4,106 | -38.5 | -0.9289% | 3.67K | |
THOMASCOOK Thomas Cook (India) Ltd. | 103.15 | -0.6 | -0.5783% | 13.68K | |
TINNATFL Tinna Trade Limited | 103.75 | -2.3 | -2.1688% | 4.24K | |
TIL Til Ltd. | 228.85 | -2.05 | -0.8878% | 6.71K | |
TIGLOB T & I Global Ltd. | 167.95 | -6.95 | -3.9737% | 533 | |
TIMKEN Timken India Ltd. | 3,298.15 | +2.9 | +0.088% | 970 | |
TIMETECHNO Time Technoplast Ltd. | 187.45 | -1.95 | -1.0296% | 50.26K | |
TIRUMALCHM Thirumalai Chemicals Ltd. | 153.25 | -0.95 | -0.6161% | 4.27K | |
TIPSFILMS Tips Films Ltd. | 350.5 | -11 | -3.0429% | 923 | |
TIPSINDLTD Tips Industries Limited | 670.25 | -1.15 | -0.1713% | 6.07K | |
TITAN Titan Company Limited | 5,072 | +2 | +0.0394% | 2.44K | |
TITAGARH Titagarh Rail Systems Limited | 832.45 | -18.6 | -2.1855% | 48.6K | |
TMB Tamilnad Mercantile Bank Limited | 847.55 | +4.45 | +0.5278% | 5.14K | |