| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNPL Tamil Nadu Newsprint and Papers Limited | 140.9 | -0.55 | -0.3888% | 3.01K | |
TNPETRO Tamilnadu Petroproducts Ltd. | 114.07 | +4.22 | +3.8416% | 64.55K | |
TNTELE Tamilnadu Telecommunications Ltd. | 9.1 | -0.15 | -1.6216% | 727 | |
TORNTPHARM Torrent Pharmaceuticals Ltd. | 4,895 | +54.7 | +1.1301% | 14.91K | |
TOKYOPLAST Tokyo Plast International Ltd. | 80.5 | 0 | 0% | 172 | |
TORNTPOWER Torrent Power Ltd. | 1,264.25 | -48.75 | -3.7129% | 50.71K | |
TPLPLAST TPL Plastech Limited | 52.61 | -0.03 | -0.057% | 29.44K | |
TREEHOUSE Tree House Education & Accessories Ltd. | 6.15 | -0.2 | -3.1496% | 2.27K | |
TREL TransIndia Real Estate Ltd. | 25.93 | -0.06 | -0.2309% | 7.45K | |
TRIDENT Trident Ltd. | 24.33 | -0.32 | -1.2982% | 335.95K | |
TRIVENI Triveni Engineering & Industries Ltd. | 282.4 | +3 | +1.0737% | 12.95K | |
TRIGYN Trgyn Technologies Ltd. | 56 | -0.12 | -0.2138% | 1.78K | |
TRITURBINE Triveni Turbine Ltd. | 582.15 | -15.95 | -2.6668% | 31.12K | |
TRL Taylormade Renewables Ltd. | 70.85 | -3.72 | -4.9886% | 12.17K | |
TRU TruCap Finance Ltd. | 4.51 | +0.41 | +10% | 43.59K | |
TTKHEALTH TTK Healthcare Limited | 1,390.35 | -0.65 | -0.0467% | 130 | |
TTKPRESTIG TTK Prestige Ltd. | 596.4 | -3.55 | -0.5917% | 1.08K | |
TTL TT Limited | 6.18 | +0.02 | +0.3247% | 6.9K | |
TTML Tata Teleservices (Maharashtra) Ltd. | 38.17 | -0.43 | -1.114% | 129.35K | |
TVSMOTOR TVS Motor Company Limited | 4,383 | +1 | +0.0228% | 2.78K | |
TVSHLTD Tvs Holdings Ltd. | 13,907.55 | -177.45 | -1.2599% | 148 | |
TVTODAY TV Today Network Ltd. | 115.4 | +1.95 | +1.7188% | 1.84K | |
TVSELECT Tvs Electronics Ltd. | 449.6 | +0.4 | +0.089% | 1.25K | |
TVSSRICHAK TVS Srichakra Ltd. | 4,740.4 | -140.35 | -2.8756% | 3.89K | |
TVVISION TV Vision Ltd. | 3.95 | 0 | 0% | 35 | |
UCOBANK Uco Bank | 25.9 | -0.21 | -0.8043% | 162.88K | |
UBL United Breweries Ltd. | 1,357.7 | -9.85 | -0.7203% | 2.37K | |
UGROCAP UGRO Capital Ltd. | 91.8 | -0.72 | -0.7782% | 6.2K | |
UGARSUGAR Ugar Sugar Works Ltd. | 50.41 | -1.71 | -3.2809% | 90.83K | |
UFO UFO Moviez India Ltd. | 66.95 | -0.47 | -0.6971% | 1.84K | |
UFLEX Uflex Ltd. | 613.3 | +26.15 | +4.4537% | 324.82K | |
UMESLTD Usha Martin Education & Solutions Ltd. | 5.72 | -0.05 | -0.8666% | 631 | |
UJAAS Ujaas Energy Limited | - | - | - | - | |
UMAEXPORTS Uma Exports Ltd. | 22.44 | +1.06 | +4.9579% | 17.97K | |
ULTRACEMCO Ultratech Cement Ltd. | 11,580.8 | -63.2 | -0.5428% | 480 | |
UNIDT United Drilling Tools Ltd. | 221.7 | -6.95 | -3.0396% | 502 | |
UNIPHOS Uniphos Enterprises Limited | 158.95 | -2.85 | -1.7614% | 2.24K | |
UNIONBANK Union Bank of India | 186.25 | -1.75 | -0.9309% | 621.58K | |
UNIVAFOODS Univa Foods Ltd. | 8.67 | 0 | 0% | 6.5K | |
UNITECH Unitech Ltd. | 4.02 | +0.06 | +1.5152% | 934.01K | |
UNIVCABLES Universal Cables Ltd. | 1,724.8 | +81.6 | +4.9659% | 12.5K | |
UNICHEMLAB Unichem Laboratories Ltd. | 542.75 | +3.95 | +0.7331% | 4.43K | |
UNOMINDA Uno Minda Ltd. | 1,272.5 | +2.5 | +0.1969% | 36.81K | |
UNIPARTS Uniparts India Ltd. | 800.5 | -15.05 | -1.8454% | 15.79K | |
UPL UPL Limited | 560.05 | -7.95 | -1.3997% | 129.72K | |
URAVI Uravi Defence and Technology Limited | 410 | 0 | 0% | 6.79K | |
URJAGLOBA Urja Global Limited | 17.77 | -1.05 | -5.5792% | 17.33M | |
USHAMART Usha Martin Ltd. | 488.05 | -8.7 | -1.7514% | 12.75K | |
USK Udayshivakumar Infra Ltd. | 21.8 | +0.15 | +0.6928% | 3.69K | |
UTIAMC Uti Asset Management Co. Ltd. | 908 | -0.55 | -0.0605% | 4.87K | |