| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ORBTEXP Orbit Exports Ltd. | 233.8 | +0.7 | +0.3003% | 876 | |
OPTIEMUS Optiemus Infracom Ltd. | 555 | -6.1 | -1.0871% | 3.35K | |
ORTINLAABS Ortin Laboratories Limited | 22.34 | -0.51 | -2.2319% | 14.1K | |
ORIENTELEC Orient Electric Ltd. | 187.15 | -0.4 | -0.2133% | 5.17K | |
ORIENTCQ Oriental Carbon & Chemicals Limited | 810.05 | -1.2 | -0.1479% | 2.08K | |
ORIENTBELL Orient Bell Ltd. | 350 | 0 | 0% | 506 | |
ORIENTLTD Orient Press Ltd. | 75.13 | +2 | +2.7349% | 465 | |
ORIENTPPR Orient Paper & Industries Ltd. | 17.01 | +0.1 | +0.5914% | 21.06K | |
ORIENTHOT Oriental Hotels Ltd. | 121.15 | -1.45 | -1.1827% | 19.96K | |
ORIENTCER Orient Ceratech Ltd. | 43.96 | +0.61 | +1.4072% | 17.97K | |
ORIENTALTL Oriental Trimex Ltd. | 5.02 | -0.17 | -3.2755% | 9.07K | |
ORISSAMINE Orissa Minerals Development Company Ltd. | 4,747.1 | -121.8 | -2.5016% | 577 | |
ORIENTCEM Orient Cement Ltd. | 130.6 | -1.2 | -0.9105% | 6.64K | |
| ORICON Oricon Enterprises Limited | 40.01 | +0.47 | +1.1887% | 69.53K | |
OSWALGREEN Oswal Greentech Ltd. | 21.01 | 0 | 0% | 6.09K | |
OSWALAGRO Oswal Agro Mills Ltd. | 37.75 | +0.7 | +1.8893% | 57 | |
PALASHSEC Palash Securities Limited | 120.9 | -0.3 | -0.2475% | 1.63K | |
PAKKA Pakka Ltd. | 74.13 | -0.65 | -0.8692% | 5.86K | |
PANAMAPET Panama Petrochem Ltd. | 505.8 | +16.4 | +3.351% | 17.78K | |
PALRED Palred Technologies Limited | 179.95 | -2.8 | -1.5321% | 5.72K | |
PANACEABIO Panacea Biotec Ltd. | 396.6 | -17.45 | -4.2145% | 17.3K | |
PAGEIND Page Industries Ltd. | 36,870 | +80.05 | +0.2176% | 8.84K | |
PACE Pace E-Commerce Ventures Ltd. | 14.1 | -0.89 | -5.9373% | 4.8K | |
PAVNAIND Pavna Industries Ltd. | 18.24 | -0.56 | -2.9787% | 6.21K | |
PATELENG Patel Engineering Ltd. | 28.41 | -0.06 | -0.2107% | 136 | |
PARSVNATH Parsvnath Developers Ltd. | 1.45 | -0.02 | -1.3605% | 37.63K | |
PATANJALI Patanjali Foods Ltd. | 353 | -1 | -0.2825% | 164.4K | |
PASUPTAC Pasupati Acrylon Limited | 60.05 | +1.38 | +2.3521% | 8.8K | |
PATINTLOG Patel Integrated Logistics Limited | 13.75 | +0.01 | +0.0728% | 1.26K | |
PARAGMILK Parag Milk Foods Ltd. | 211.05 | -7 | -3.2103% | 18.65K | |
PARACABLES Paramount Communications Ltd. | 64.03 | +0.43 | +0.6761% | 33.41K | |
PCBL PCBL Chemical Ltd. | 326.6 | +11.2 | +3.5511% | 206.11K | |
PCJEWELLER PC Jeweller Ltd. | 9.79 | +0.14 | +1.4508% | 4.83M | |
PCL Prospect Consumer Products Ltd. | 34.23 | +0.18 | +0.5286% | 4K | |
PDSL PDS Ltd. | 371.35 | +0.05 | +0.0135% | 1.22K | |
PDMJEPAPER Pudumjee Paper Products Ltd. | 88.33 | -2.15 | -2.3762% | 13.54K | |
PENINLAND Peninsula Land Ltd. | 15 | -0.19 | -1.2508% | 530 | |
PENIND Pennar Industries Limited | 151.4 | -0.8 | -0.5256% | 11.58K | |
PERSISTENT Persistent Systems Limited | 5,524.6 | -47.6 | -0.8542% | 6.09K | |
PEARLPOLY Pearl Polymers Ltd. | 16.35 | +0.1 | +0.6154% | 9 | |
PFOCUS Prime Focus Ltd. | 286.5 | +20.6 | +7.7473% | 47.9K | |
PFIZER Pfizer Limited | 4,796 | -32.2 | -0.6669% | 121 | |
PETRONET Petronet LNG Ltd. | 283.55 | +1.2 | +0.425% | 17.16K | |
PFS Ptc India Financial Services Ltd. | 28.21 | +0.04 | +0.142% | 7.04K | |
PFC Power Finance Corporation Limited | 374.25 | -0.75 | -0.2% | 270.07K | |
PGHH Procter & Gamble Hygiene and Health Care Limited | 8,350 | -22.2 | -0.2652% | 212 | |
PGEL PG Electroplast Ltd. | 601 | -9.8 | -1.6045% | 30.7K | |
PGIL Pearl Global Industries Ltd. | 2,371 | -5.35 | -0.2251% | 185 | |
PHOENIXLTD Phoenix Mills Ltd. | 1,917.5 | +1.5 | +0.0783% | 12.53K | |
PILITA Pil Italica Lifestyle Ltd. | 8.06 | -0.19 | -2.303% | 5.75K | |