| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INDIGRID India Grid Trust | 176.99 | +0.06 | +0.0339% | 21.86K | |
INGERRAND Ingersoll-Rand India Ltd. | 4,490 | -117.35 | -2.547% | 4.02K | |
INDSWFTLAB Ind-Swift Laboratories Ltd. | 304.2 | +7.45 | +2.5105% | 50.23K | |
INDOWIND Indowind Energy Ltd. | 8.42 | -0.4 | -4.5351% | 71.66K | |
INDNIPPON India Nippon Electricals Ltd. | 1,139.35 | +19.35 | +1.7277% | 2.47K | |
INDRAMEDCO Indraprastha Medical Corporation Ltd. | 369.75 | -3.3 | -0.8846% | 7.85K | |
INDOTHAI Indo Thai Securities Ltd. | 73.15 | -3.8 | -4.9383% | 24.41K | |
INDIGOPNTS Indigo Paints Ltd. | 1,160.35 | +10.25 | +0.8912% | 23.68K | |
INDTERRAIN Indian Terrain Fashions Ltd. | 30.9 | -0.36 | -1.1516% | 655 | |
INFY Infosys Ltd. | 1,119.6 | -18.4 | -1.6169% | 46.77K | |
INDIANHUME Indian Hume Pipe Co. Ltd. | 365.25 | +2.7 | +0.7447% | 393 | |
INDOBORAX Indo Borax & Chemicals Ltd. | 421.75 | -4.7 | -1.1021% | 6.96K | |
INDUSINDBK IndusInd Bank Ltd. | 1,017.35 | +7.35 | +0.7277% | 4.19K | |
INDOASIAF Indo Asia Finance Limited | - | - | - | - | |
INDOAMIN Indo Amines Ltd. | 124.7 | -5.35 | -4.1138% | 11.76K | |
INDPRUD Industrial & Prudential Investment Co. Ltd. | 6,383 | +53.55 | +0.846% | 1 | |
INFOBEAN Infobeans Technologies Ltd. | 160 | -1.95 | -1.2041% | 5.52K | |
INDUSTOWER Indus Towers Ltd. | 380.5 | -4.05 | -1.0532% | 90.28K | |
INSECTICID Insecticides India Ltd. | 618.8 | -11.35 | -1.8012% | 587 | |
INOXGREEN Inox Green Energy Services Ltd. | 181.25 | -4.95 | -2.6584% | 54.85K | |
INOXWIND Inox Wind Ltd. | 78.17 | +4.47 | +6.0651% | 2.58M | |
IOLCP IOL Chemicals and Pharmaceuticals Ltd. | 160 | -1.5 | -0.9288% | 22.42K | |
INTENTECH Intense Technologies Ltd. | 79.61 | -1.81 | -2.223% | 1.54K | |
INVPRECQ Investment & Precision Castings Ltd. | 1,247.5 | +59.4 | +4.9996% | 2.66K | |
IONEXCHANG Ion Exchange (India) Ltd. | 373.95 | -0.6 | -0.1602% | 11.11K | |
IOC Indian Oil Corporation Ltd. | 139.1 | +0.6 | +0.4332% | 34.52K | |
INTELLECT Intellect Design Arena Ltd. | 695.9 | -3.85 | -0.5502% | 5.59K | |
INVENTURE Inventure Growth & Securities Ltd. | 0.91 | -0.01 | -1.087% | 222.61K | |
IPCALAB Ipca Laboratories Ltd. | 1,871.05 | -12.35 | -0.6557% | 28.21K | |
IPL India Pesticides Ltd. | 141 | +0.65 | +0.4631% | 8.35K | |
IRB IRB Infrastructure Developers Ltd. | 19.11 | -0.06 | -0.313% | 161.04K | |
IRBINVIT IRB InvIT Fund | 64.27 | -0.17 | -0.2638% | 1.28M | |
IRIS Iris Business Services Ltd. | 251.65 | +10.9 | +4.5275% | 2.56K | |
ISGEC Isgec Heavy Engineering Ltd. | 785.65 | +39.15 | +5.2445% | 2.76K | |
ISFT Intrasoft Technologies Ltd. | 81.72 | -0.53 | -0.6444% | 151 | |
ITDC India Tourism Development Corporation Ltd. | 692.2 | -3.9 | -0.5603% | 5.71K | |
ITDCEM ITD Cementation India Ltd. | 1,337 | +37.85 | +2.9134% | 128.36K | |
ITI ITI Ltd. | 276.2 | -0.45 | -0.1627% | 10.77K | |
ITC ITC Ltd. | 272.85 | -0.4 | -0.1464% | 97.54K | |
IWP Indian Wood Products Co. Ltd. | 35 | -0.9 | -2.507% | 655 | |
IVP IVP Ltd. | 177.9 | +0.5 | +0.2818% | 449 | |
IVC IL&FS Investment Managers Ltd. | 8.34 | +0.08 | +0.9685% | 25.55K | |
JAGRAN Jagran Prakashan Ltd. | 61.91 | -0.61 | -0.9757% | 23.07K | |
JAICORPLTD Jai Corp Ltd. | 101 | +0.4 | +0.3976% | 18.63K | |
JAGSNPHARM Jagsonpal Pharmaceuticals Ltd. | 229.5 | +3.95 | +1.7513% | 4.76K | |
JAYAGROGN Jayant Agro-Organics Ltd. | 217.25 | -5.85 | -2.6221% | 242 | |
JAYNECOIND Jayaswal Neco Industries Ltd. | 87.48 | -1.48 | -1.6637% | 23.22K | |
JBCHEPHARM J.B. Chemicals & Pharmaceuticals Ltd. | 2,412.25 | 0 | 0% | 68.03K | |
JAYBARMARU Jay Bharat Maruti Ltd. | 127.6 | -0.8 | -0.623% | 14.11K | |
JAMNAAUTO Jamna Auto Industries Ltd. | 122.9 | -0.35 | -0.284% | 13.3K | |