| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOYALALUM Goyal Aluminiums Limited | 6.33 | -0.07 | -1.0938% | 238 | |
GPPL Gujarat Pipavav Port Ltd. | 160.4 | +0.85 | +0.5327% | 132.03K | |
GPTINFRA GPT Infraprojects Ltd. | 113.65 | -2.2 | -1.899% | 2.62K | |
GREENPLY Greenply Industries Ltd. | 282.25 | +0.1 | +0.0354% | 1.2K | |
GREAVESCOT Greaves Cotton Ltd. | 198.45 | +3.25 | +1.665% | 42.21K | |
GRINDWELL Grindwell Norton Ltd | 2,163.8 | +18.15 | +0.8459% | 2.54K | |
GRASIM Grasim Industries Ltd. | 3,277.3 | +15.4 | +0.4721% | 23.41K | |
GREENPOWER Orient Green Power Company Limited | 9.54 | -0.01 | -0.1047% | 165.34K | |
GRANULES Granules India Ltd. | 858.1 | +0.65 | +0.0758% | 11.67K | |
GREENPANEL Greenpanel Industries Ltd. | 174.55 | +2.6 | +1.5121% | 14.73K | |
GRAVITA Gravita India Ltd. | 1,817 | -1.2 | -0.066% | 391 | |
GRAPHITE Graphite India Ltd. | 729.2 | +9.2 | +1.2778% | 38.53K | |
GRPLTD GRP Ltd. | 2,042.45 | +27.45 | +1.3623% | 2.19K | |
GRNLAMIND Greenlam Industries Limited | 556.85 | -0.6 | -0.1076% | 3.92K | |
GRMOVER Grm Overseas Ltd. | 89.56 | -0.56 | -0.6214% | 212.11K | |
GRINFRA G R Infraprojects Ltd. | 869.05 | -2.4 | -0.2754% | 538 | |
GRWRHITECH Garware Hi-Tech Films Ltd. | 7,069.5 | +46.1 | +0.6564% | 67 | |
GSLSU Global Surfaces Ltd. | 34.17 | +1.62 | +4.977% | 18.54K | |
GSS GSS Infotech Ltd. | 13.01 | -0.49 | -3.6296% | 3.56K | |
GSFC Gujarat State Fertilizers & Chemicals Ltd. | 160.3 | +0.4 | +0.2502% | 15.3K | |
GTV GTV Engineering Ltd. | 74.9 | +0.02 | +0.0267% | 12.45K | |
GTPL Gtpl Hathway Ltd. | 53.83 | +0.91 | +1.7196% | 3.54K | |
GTL Gujarat Terce Laboratories Ltd. | 7.69 | +0.06 | +0.7864% | 8.64K | |
GTLINFRA GTL Infrastructure Ltd. | 1.21 | -0.01 | -0.8197% | 857.64K | |
GULFPETRO GP Petroleums Ltd. | 60 | -1.3 | -2.1207% | 1.62K | |
GUFICBIO Gufic Biosciences Ltd. | 421.2 | -9.85 | -2.2851% | 14.04K | |
GULFOILLUB Gulf Oil Lubricants India Ltd. | 1,173.8 | +14.95 | +1.2901% | 2K | |
GULPOLY Gulshan Polyols Ltd. | 188.4 | -1.8 | -0.9464% | 20.93K | |
GUJAPOLLO Gujarat Apollo Industries Ltd. | 349.95 | +7.95 | +2.3246% | 515 | |
GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 698.3 | +2.95 | +0.4242% | 5.38K | |
GUJRAFIA Gujarat Raffia Industries Limited | 55.6 | -1 | -1.7668% | 1.02K | |
HAL Hindustan Aeronautics Ltd. | 5,101.4 | +51.4 | +1.0178% | 28.21K | |
HARDWYN Hardwyn India Ltd. | 11.1 | -0.24 | -2.1164% | 94.53K | |
HATHWAY Hathway Cable & Datacom Limited | 10.52 | -0.1 | -0.9416% | 48.43K | |
HAVELLS Havells India Ltd. | 1,298 | +31.9 | +2.5196% | 52.54K | |
HARRMALAYA Harrisons Malayalam Ltd. | 193.75 | -4.25 | -2.1465% | 150 | |
HARIOMPIPE Hariom Pipe Industries Ltd. | 351.7 | -12.95 | -3.5513% | 15.28K | |
HARSHA Harsha Engineers International Ltd. | 435.8 | +10.2 | +2.3966% | 18.69K | |
HATSUN Hatsun Agro Product Ltd. | 982.45 | +20.3 | +2.1099% | 2.3K | |
HCL.INSYS HCL Infosystems Limited | 11.35 | +0.07 | +0.6206% | 24.33K | |
HCLTECH HCL Technologies Ltd. | 1,311 | -14.6 | -1.1014% | 13.91K | |
HCC Hindustan Construction Company Ltd. | 20.05 | -0.31 | -1.5226% | 768.01K | |
HBLPOWER HBL Power Systems Limited | 674.7 | -3.95 | -0.582% | 131.05K | |
HCG Healthcare Global Enterprises Ltd. | 713.95 | +2.15 | +0.3021% | 80.76K | |
HDFCNIFBAN HDFC Nifty Bank Exchange Traded Fund | 59.24 | -0.44 | -0.7373% | 181 | |
HDFCLIFE HDFC Life Insurance Company Limited | 537.5 | -1.5 | -0.2783% | 113.38K | |
HDFCBANK HDFC Bank Limited | 725.85 | -4.15 | -0.5685% | 209.88K | |
HDFCSENSEX HDFC BSE SENSEX ETF | 88.35 | -0.28 | -0.3159% | 1.52K | |
HDFCVALUE HDFC Nifty 50 Value 20 ETF | 126.73 | -0.33 | -0.2597% | 15 | |
HDIL Housing Development & Infrastructure Ltd. | 1.53 | 0 | 0% | 31.65K | |