Name Last Change Change % Volume Year Range
Honda India Power Products Limited logo
HONDAPOWER Honda India Power Products Limited
2,120.05 -22.55 -1.0525% 671
Himadri Speciality Chemical Ltd. logo
HSCL Himadri Speciality Chemical Ltd.
781.2 -6.8 -0.8629% 146.41K
Hubtown Ltd. logo
HUBTOWN Hubtown Ltd.
180.45 -2.45 -1.3395% 16.74K
Huhtamaki India Ltd. logo
HUHTAMAKI Huhtamaki India Ltd.
275.75 -2.9 -1.0407% 4.69K
Ht Media Ltd. logo
HTMEDIA Ht Media Ltd.
26.62 +1 +3.9032% 10.95K
Indiabulls Real Estate Limited logo
IBREALEST Indiabulls Real Estate Limited
63.09 -0.14 -0.2214% 236.5K
Indiabulls Housing Finance Limited logo
IBULHSGFIN Indiabulls Housing Finance Limited
149.9 -3.45 -2.2498% 1.48M
ICICI Lombard General Insurance Company Limited logo
ICICIGI ICICI Lombard General Insurance Company Limited
1,630 -0.25 -0.0153% 866.61K
Indo Count Industries Ltd. logo
ICIL Indo Count Industries Ltd.
437.45 +48.45 +12.455% 1.37M
ICICI Prudential Life Insurance Company Limited logo
ICICIPRULI ICICI Prudential Life Insurance Company Limited
502 -4.35 -0.8591% 3.34M
ICICI Prudential Mutual Fund logo
ICICIMOM30 ICICI Prudential Mutual Fund
- - - -
ICICI Prudential Mutual Fund logo
ICICIINFRA ICICI Prudential Mutual Fund
- - - -
Icra Ltd. logo
ICRA Icra Ltd.
4,976.9 -73.9 -1.4631% 1.11K
ICICI Prudential Mutual Fund logo
ICICICOMMO ICICI Prudential Mutual Fund
- - - -
Intec Capital Ltd. logo
ICL Intec Capital Ltd.
34 0 0% 592
ICICI Prudential Mutual Fund logo
ICICIFIN ICICI Prudential Mutual Fund
- - - -
ICICI Bank Ltd. logo
ICICIBANK ICICI Bank Ltd.
1,411.05 -6.85 -0.4831% 482.56K
Idfc First Bank Ltd. logo
IDFCFIRSTB Idfc First Bank Ltd.
84.8 -0.37 -0.4344% 609.78K
IDBI Bank Ltd. logo
IDBI IDBI Bank Ltd.
81.14 -1.01 -1.2295% 158.12K
Vodafone Idea Ltd. logo
IDEA Vodafone Idea Ltd.
14.12 +0.42 +3.0657% 27.77M
IdeaForge Technology Ltd. logo
IDEAFORGE IdeaForge Technology Ltd.
834.75 +39.75 +5% 71.85K
Ifgl Refractories Ltd. logo
IFGLEXPOR Ifgl Refractories Ltd.
222.25 +3.9 +1.7861% 2.67K
IFCI Ltd. logo
IFCI IFCI Ltd.
81.41 +2.44 +3.0898% 3.83M
Indian Energy Exchange Ltd. logo
IEX Indian Energy Exchange Ltd.
123.95 -1.2 -0.9588% 135.46K
IFB Agro Industries Ltd. logo
IFBAGRO IFB Agro Industries Ltd.
1,015.35 -21.25 -2.05% 1.02K
Ifl Enterprises Ltd. logo
IFL Ifl Enterprises Ltd.
0.35 0 0% 3.09M
Ifb Industries Ltd. logo
IFBIND Ifb Industries Ltd.
1,415.05 +29.45 +2.1254% 1.86K
Indraprastha Gas Ltd. logo
IGL Indraprastha Gas Ltd.
149.45 -1.7 -1.1247% 126.44K
Igarashi Motors India Ltd. logo
IGARASHI Igarashi Motors India Ltd.
451.1 -4.3 -0.9442% 4.39K
I.G. Petrochemicals Ltd. logo
IGPL I.G. Petrochemicals Ltd.
482.1 +10.15 +2.1507% 4.45K
IITL Projects Ltd. logo
IITL IITL Projects Ltd.
147.65 -2.4 -1.5995% 8.2K
IIFL Capital Services Limited logo
IIFLSEC IIFL Capital Services Limited
335 +0.6 +0.1794% 1.92K
IIFL Finance Ltd. logo
IIFL IIFL Finance Ltd.
622.9 -6.95 -1.1034% 54.24K
IIFL Wealth Management Limited logo
IIFLWAM IIFL Wealth Management Limited
1,168.9 -1.75 -0.1495% 14.12K
IL&FS Transportation Networks Limited logo
IL&FSTRANS IL&FS Transportation Networks Limited
2.09 +0.02 +0.9662% 8.48K
India Glycols Ltd. logo
INDIAGLYCO India Glycols Ltd.
1,138.6 +67.05 +6.2573% 118.77K
Impex Ferro Tech Ltd. logo
IMPEXFERRO Impex Ferro Tech Ltd.
3.81 +0.07 +1.8717% 58.87K
Indbank Merchant Banking Services Ltd. logo
INDBANK Indbank Merchant Banking Services Ltd.
32.25 -0.36 -1.104% 1.16K
Indian Bank logo
INDIANB Indian Bank
876 -7 -0.7928% 31.32K
Indiamart Intermesh Ltd. logo
INDIAMART Indiamart Intermesh Ltd.
1,751.7 -18.45 -1.0423% 18.05K
India Cements Ltd. logo
INDIACEM India Cements Ltd.
374.6 -1.95 -0.5179% 10.3K
Incredible Industries Ltd. logo
INCREDIBLE Incredible Industries Ltd.
31.43 -1.66 -5.0166% 52
Indian Hotels Co. Ltd. logo
INDHOTEL Indian Hotels Co. Ltd.
719.5 -0.5 -0.0694% 30.86K
India Motor Parts & Accessories Limited logo
IMPAL India Motor Parts & Accessories Limited
1,111.8 +32.35 +2.9969% 7
Insolation Energy Ltd. logo
INA Insolation Energy Ltd.
95.05 -3.4 -3.4535% 202.38K
Indo Tech Transformers Ltd logo
INDOTECH Indo Tech Transformers Ltd
3,773.8 +179.7 +4.9999% 1.58K
Indo Rama Synthetics India Limited logo
INDORAMA Indo Rama Synthetics India Limited
56.86 +2.29 +4.1964% 20.16K
INEOS Styrolution India Limited logo
INEOSSTYRO INEOS Styrolution India Limited
2,159.55 -19.8 -0.9085% 1.08K
Indoco Remedies Ltd. logo
INDOCO Indoco Remedies Ltd.
220.6 +1.55 +0.7076% 5.46K
Indian Card Clothing Co. Ltd. logo
INDIANCARD Indian Card Clothing Co. Ltd.
218.7 +2.7 +1.25% 137

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.