| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HONDAPOWER Honda India Power Products Limited | 2,120.05 | -22.55 | -1.0525% | 671 | |
HSCL Himadri Speciality Chemical Ltd. | 781.2 | -6.8 | -0.8629% | 146.41K | |
HUBTOWN Hubtown Ltd. | 180.45 | -2.45 | -1.3395% | 16.74K | |
HUHTAMAKI Huhtamaki India Ltd. | 275.75 | -2.9 | -1.0407% | 4.69K | |
HTMEDIA Ht Media Ltd. | 26.62 | +1 | +3.9032% | 10.95K | |
IBREALEST Indiabulls Real Estate Limited | 63.09 | -0.14 | -0.2214% | 236.5K | |
IBULHSGFIN Indiabulls Housing Finance Limited | 149.9 | -3.45 | -2.2498% | 1.48M | |
ICICIGI ICICI Lombard General Insurance Company Limited | 1,630 | -0.25 | -0.0153% | 866.61K | |
ICIL Indo Count Industries Ltd. | 437.45 | +48.45 | +12.455% | 1.37M | |
ICICIPRULI ICICI Prudential Life Insurance Company Limited | 502 | -4.35 | -0.8591% | 3.34M | |
ICICIMOM30 ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIINFRA ICICI Prudential Mutual Fund | - | - | - | - | |
ICRA Icra Ltd. | 4,976.9 | -73.9 | -1.4631% | 1.11K | |
ICICICOMMO ICICI Prudential Mutual Fund | - | - | - | - | |
ICL Intec Capital Ltd. | 34 | 0 | 0% | 592 | |
ICICIFIN ICICI Prudential Mutual Fund | - | - | - | - | |
ICICIBANK ICICI Bank Ltd. | 1,411.05 | -6.85 | -0.4831% | 482.56K | |
IDFCFIRSTB Idfc First Bank Ltd. | 84.8 | -0.37 | -0.4344% | 609.78K | |
IDBI IDBI Bank Ltd. | 81.14 | -1.01 | -1.2295% | 158.12K | |
IDEA Vodafone Idea Ltd. | 14.12 | +0.42 | +3.0657% | 27.77M | |
IDEAFORGE IdeaForge Technology Ltd. | 834.75 | +39.75 | +5% | 71.85K | |
IFGLEXPOR Ifgl Refractories Ltd. | 222.25 | +3.9 | +1.7861% | 2.67K | |
IFCI IFCI Ltd. | 81.41 | +2.44 | +3.0898% | 3.83M | |
IEX Indian Energy Exchange Ltd. | 123.95 | -1.2 | -0.9588% | 135.46K | |
IFBAGRO IFB Agro Industries Ltd. | 1,015.35 | -21.25 | -2.05% | 1.02K | |
IFL Ifl Enterprises Ltd. | 0.35 | 0 | 0% | 3.09M | |
IFBIND Ifb Industries Ltd. | 1,415.05 | +29.45 | +2.1254% | 1.86K | |
IGL Indraprastha Gas Ltd. | 149.45 | -1.7 | -1.1247% | 126.44K | |
IGARASHI Igarashi Motors India Ltd. | 451.1 | -4.3 | -0.9442% | 4.39K | |
IGPL I.G. Petrochemicals Ltd. | 482.1 | +10.15 | +2.1507% | 4.45K | |
IITL IITL Projects Ltd. | 147.65 | -2.4 | -1.5995% | 8.2K | |
IIFLSEC IIFL Capital Services Limited | 335 | +0.6 | +0.1794% | 1.92K | |
IIFL IIFL Finance Ltd. | 622.9 | -6.95 | -1.1034% | 54.24K | |
IIFLWAM IIFL Wealth Management Limited | 1,168.9 | -1.75 | -0.1495% | 14.12K | |
IL&FSTRANS IL&FS Transportation Networks Limited | 2.09 | +0.02 | +0.9662% | 8.48K | |
INDIAGLYCO India Glycols Ltd. | 1,138.6 | +67.05 | +6.2573% | 118.77K | |
IMPEXFERRO Impex Ferro Tech Ltd. | 3.81 | +0.07 | +1.8717% | 58.87K | |
INDBANK Indbank Merchant Banking Services Ltd. | 32.25 | -0.36 | -1.104% | 1.16K | |
INDIANB Indian Bank | 876 | -7 | -0.7928% | 31.32K | |
INDIAMART Indiamart Intermesh Ltd. | 1,751.7 | -18.45 | -1.0423% | 18.05K | |
INDIACEM India Cements Ltd. | 374.6 | -1.95 | -0.5179% | 10.3K | |
INCREDIBLE Incredible Industries Ltd. | 31.43 | -1.66 | -5.0166% | 52 | |
INDHOTEL Indian Hotels Co. Ltd. | 719.5 | -0.5 | -0.0694% | 30.86K | |
IMPAL India Motor Parts & Accessories Limited | 1,111.8 | +32.35 | +2.9969% | 7 | |
INA Insolation Energy Ltd. | 95.05 | -3.4 | -3.4535% | 202.38K | |
INDOTECH Indo Tech Transformers Ltd | 3,773.8 | +179.7 | +4.9999% | 1.58K | |
INDORAMA Indo Rama Synthetics India Limited | 56.86 | +2.29 | +4.1964% | 20.16K | |
INEOSSTYRO INEOS Styrolution India Limited | 2,159.55 | -19.8 | -0.9085% | 1.08K | |
INDOCO Indoco Remedies Ltd. | 220.6 | +1.55 | +0.7076% | 5.46K | |
INDIANCARD Indian Card Clothing Co. Ltd. | 218.7 | +2.7 | +1.25% | 137 | |