| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JCHAC Johnson Controls Hitachi Air Conditioning Ltd. | 1,641.3 | -16.2 | -0.9774% | 561 | |
JBMA JBM Auto Ltd. | 622.5 | -0.65 | -0.1043% | 28.23K | |
JAYSHREETEA Jay Shree Tea & Industries Limited | 107.9 | -0.15 | -0.1388% | 7.37K | |
JETAIRWAYS Jet Airways (India) Ltd. | 34.04 | 0 | 0% | 60.11K | |
JETFREIGHT Jet Freight Logistics Ltd. | 22.55 | +0.34 | +1.5308% | 3.3K | |
JINDALPHOT Jindal Photo Ltd. | 1,072.45 | +14.3 | +1.3514% | 4 | |
JITFINFRA JITF Infralogistics Ltd. | 306.5 | -10.2 | -3.2207% | 2.24K | |
J&KBANK The Jammu and Kashmir Bank Limited | 150.35 | +2.25 | +1.5192% | 278.08K | |
JHS Jai-Hind Synthetics Ltd. | 8.35 | -0.65 | -7.2222% | 31.88K | |
JISLDVREQS Jain Irrigation Systems Ltd. | 21.75 | +0.33 | +1.5406% | 861 | |
JKLAKSHMI JK Lakshmi Cement Ltd. | 555.7 | -1.4 | -0.2513% | 5.14K | |
JINDALSTEL Jindal Steel & Power Ltd. | 1,119.2 | +1.7 | +0.1521% | 417.75K | |
JINDRILL Jindal Drilling & Industries Ltd. | 586.4 | -0.6 | -0.1022% | 6.82K | |
JIOFIN Jio Financial Services Limited | 248.95 | -1.05 | -0.42% | 1.06M | |
JKIL J. Kumar Infraprojects Ltd. | 505.6 | -5.35 | -1.0471% | 3.25K | |
JINDWORLD Jindal Worldwide Ltd. | 35.31 | -0.64 | -1.7803% | 136.28K | |
JINDALSAW Jindal Saw Ltd. | 265.3 | -1.7 | -0.6367% | 1.17K | |
JINDALPOLY Jindal Poly Films Ltd. | 652.5 | -12.8 | -1.9239% | 514 | |
JKTYRE JK Tyre & Industries Ltd. | 382 | -2.2 | -0.5726% | 47.51K | |
JLL Jindal Leasefin Ltd. | 112.25 | -2.25 | -1.9651% | 6 | |
JISLJALEQS Jain Irrigation Systems Ltd. | 27.6 | -0.1 | -0.361% | 148.74K | |
JKCEMENT J.K. Cement Ltd. | 5,340 | +35.7 | +0.673% | 1.46K | |
JMFINANCIL JM Financial Ltd. | 126.45 | -2.8 | -2.1663% | 63.28K | |
JPPOWER Jaiprakash Power Ventures Limited | 17.38 | -0.16 | -0.9122% | 3.36M | |
JSL JSL Industries Ltd. | 742.85 | +5.7 | +0.7732% | 18.54K | |
JPOLYINVST Jindal Poly Investment and Finance Company Limited | 1,010.75 | +0.75 | +0.0743% | 21 | |
JSWSTEEL JSW Steel Limited | 1,282 | +15 | +1.1839% | 441.32K | |
JSWENERGY JSW Energy Ltd. | 548.9 | -6.4 | -1.1525% | 29.21K | |
JSWHL JSW Holdings Ltd. | 11,850 | -50 | -0.4202% | 14 | |
JUBLPHARMA Jubilant Pharmova Ltd. | 871 | +4.95 | +0.5716% | 9.11K | |
JWL Jupiter Wagons Ltd. | 250.85 | -1.85 | -0.7321% | 53.03K | |
JUSTDIAL Just Dial Ltd. | 678.35 | -0.3 | -0.0442% | 7.68K | |
JUBLINGREA Jubilant Ingrevia Ltd | 735 | 0 | 0% | 21.53K | |
JYOTHYLAB Jyothy Labs Ltd. | 207.15 | -6.5 | -3.0424% | 43.64K | |
JUBLFOOD Jubilant Foodworks Ltd. | 511.95 | +9.75 | +1.9415% | 64.32K | |
JYOTISTRUC Jyoti Structures Ltd. | 10.6 | 0 | 0% | 47.05K | |
KAJARIACER Kajaria Ceramics Ltd. | 1,252.05 | -7.95 | -0.6309% | 9.68K | |
KACL Kabra Commercial Ltd. | 6.33 | +0.14 | +2.2617% | 65.9K | |
KALYANKJIL Kalyan Jewellers India Ltd. | 608.25 | -2.9 | -0.4745% | 453.89K | |
KALAMANDIR Sai Silks | 87.08 | +1.2 | +1.3973% | 21.37K | |
KANORICHEM Kanoria Chemicals & Industries Ltd. | 153 | -4 | -2.5478% | 5.82K | |
KAMOPAINTS Kamdhenu Ventures Ltd. | 4.43 | -0.12 | -2.6374% | 5.17K | |
KABRAEXTRU Kabra Extrusions Technik Ltd. | 518.15 | +33.2 | +6.8461% | 31.51K | |
KARURVYSYA Karur Vysya Bank Ltd. | 331.55 | -4.2 | -1.2509% | 29.25K | |
KAMATHOTEL Kamat Hotels (India) Ltd. | 195.9 | +8.5 | +4.5358% | 19.29K | |
KAKATCEM Kakatiya Cement Sugar & Industries Ltd. | 109.9 | -0.5 | -0.4529% | 1.43K | |
KAMDHENU Kamdhenu Ltd. | 34.67 | +1.1 | +3.2767% | 28.7K | |
KANPRPLA Kanpur Plastipack Ltd. | 248.35 | -14.4 | -5.4805% | 1.66K | |
KANSAINER Kansai Nerolac Paints Ltd. | 204.65 | -4.6 | -2.1983% | 10.01K | |
KAYA Kaya Ltd. | 344.05 | +10 | +2.9936% | 2.85K | |