| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0020H0 Samsung KoACT Global Quality Core ETF | 23,940 | +75 | +0.3143% | 13.55K | |
0021E0 Kim Ace TDF2050 Active ETF | 13,305 | +105 | +0.7955% | 164.67K | |
0021D0 Kim Ace TDF2030 Active ETF | 11,540 | -20 | -0.173% | 26.14K | |
700028 Hana Securities Hana Leverage Fund | 153,880 | -23,190 | -13.0965% | 2.27K | |
0026S0 Hana 1Q U.S. S&P500 ETF | 13,140 | -60 | -0.4545% | 40.11K | |
0023B0 Hanwha Plus US Quality Top 10 ETF | 17,350 | +60 | +0.347% | 21.5K | |
0018Z0 KB RISE US Quantum Computing ETF | 19,315 | -15 | -0.0776% | 7.66K | |
480370 Ck Solution Co. Ltd. | 1,480 | +22 | +1.5089% | 223.59K | |
0019K0 TimeFlies Nasdaq-100 50% Balanced ETF | 13,635 | -60 | -0.4381% | 456.59K | |
0025N0 Mirae Asset Tiger TDF2045 ETF | 12,260 | -130 | -1.0492% | 403.94K | |
240550 Dongbang Medical Co. Ltd. | 6,650 | -40 | -0.5979% | 272.03K | |
498610 KB Rise India Digital Growth Fund | 8,645 | +35 | +0.4065% | 353 | |
74201BAA Hana Alternative US LA Real Estate Trust No.1 | - | - | - | - | |
0021C0 Kim Ace Light Asset Allocation Active ETF | 14,715 | +50 | +0.3409% | 9.69K | |
031210 Seoul Guarantee Insurance Co. Ltd. | 44,300 | -600 | -1.3363% | 33.18K | |
0022T0 Shinhansol Gold Covered Call ETF | 13,575 | +200 | +1.4953% | 80.81K | |
0026E0 Samsung KODEX S&P 500 Buffered ETF | 12,010 | +55 | +0.4601% | 128 | |
580066 KB Securities KB India Large Cap Equity Fund | 9,760 | +50 | +0.5149% | 1 | |
580067 KB Securities KB India Digital Fund | 10,995 | -30 | -0.2721% | 23 | |
0000H0 Samsung Kodex India Nifty Mutual Fund | 10,695 | -105 | -0.9722% | 3.11K | |
0035T0 Hanwha Plus Global Humanoid Fund | 20,800 | -400 | -1.8868% | 25.87K | |
0038A0 Samsung Kodex US Humanoid RO | 15,965 | +75 | +0.472% | 141.89K | |
0036R0 KB Rise US Humanoid Robot ETF | 19,640 | -490 | -2.4342% | 6.03K | |
530132 Samsung Securities Samsung B Mutual Fund | 17,670 | +790 | +4.6801% | 7 | |
530133 Samsung Securities Samsung Bond Fund | 41,225 | -890 | -2.1133% | 9.18K | |
530134 Samsung Securities Samsung B Mutual Fund | 2,790 | +40 | +1.4545% | 1.2M | |
500094 Shinhan Securities Mutual Fund | 2,785 | +25 | +0.9058% | 194.97K | |
500093 Shinhan Securities Mutual Fund | 40,975 | -1,090 | -2.5912% | 77 | |
580068 KB Securities KB S&P Leveraged Fund | 41,440 | -1,060 | -2.4941% | 11.1K | |
580069 KB Securities KB S&P Inverse Mutual Fund | 2,835 | +30 | +1.0695% | 163.17K | |
700029 Hana Securities Hana S&P Lev Mutual Fund | 41,090 | -1,165 | -2.7571% | 1.48K | |
700030 Hana Securities Hana S&P Investment Mutual Fund | 2,780 | +45 | +1.6453% | 54.23K | |
760018 Kiwoom Securities Kiwoom F-U Mutual Fund | 10,370 | -35 | -0.3364% | 5 | |
570117 Korea Investment & Securities Co. Ltd. | 2,590 | -205 | -7.3345% | 149.08K | |
570116 Korea Investment & Securities | 41,560 | -735 | -1.7378% | 379 | |
0040X0 Shinhan Solution Palantir U.S. Trust | 9,650 | -190 | -1.9309% | 216.25K | |
0040Y0 Shinhan Solution Palantir Covered Mutual Fund | 8,200 | +25 | +0.3058% | 302.11K | |
0041D0 Samsung Kodex US AI Software Fund | 13,855 | +440 | +3.2799% | 80.54K | |
0036Z0 KB Rise US Natural Gas Value Fund | 13,100 | +280 | +2.1841% | 280 | |
0043B0 Mirae Asset Tiger Money Market Fund | 103,360 | +10 | +0.0097% | 119.82K | |
0041E0 Samsung Kodex US S&P 500 Active Mutual Fund | 16,735 | -195 | -1.1518% | 252.12K | |
0040S0 NH-Amundi Hanaro Global S&P 500 ETF | 23,970 | -805 | -3.2492% | 6.22K | |
0036D0 Timefolio U.S. Dividend Fund | 13,040 | +20 | +0.1536% | 400.45K | |
0046A0 Mirae Asset U.S. Ultra-Short | 9,770 | -35 | -0.357% | 641.33K | |
530135 SS Investments China A50 ETN | 8,230 | +5 | +0.0608% | 2 | |
530136 UBS ETRACS 2x Monthly Leveraged Natural Gas Futures ETN | 15,550 | -965 | -5.8432% | 2.35K | |
459510 Nau Robotics Co. Ltd. | 16,460 | -310 | -1.8485% | 8.8K | |
760020 Kiwoom Leverage REITs ETN 20 | 20,100 | +30 | +0.1495% | 1 | |
610088 Meritz Securities Solactive Mutual Fund | 44,515 | +175 | +0.3947% | 17 | |
610087 Meritz Securities Solactive | 17,905 | +75 | +0.4206% | 133 | |