| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0004Y0 DB Finance No.14 Special Purpose Acquisition Co., Ltd. | 1,991 | +3 | +0.1509% | 214 | |
0084D0 Kiwoom U.S. Tech 100 Monthly Target Hedge Active ETF | 11,705 | -180 | -1.5145% | 349 | |
484120 Dowooinsys Co., Ltd. | 21,100 | 0 | 0% | 28.5K | |
0086B0 Mirae Asset TIGER REITs Real Estate Infra ETF | 9,540 | -120 | -1.2422% | 15.54K | |
58L003 Hyundai Motor Co. Call Warrant on Samsung Electronics Co., Ltd. (CW26) | 2,300 | +300 | +15% | 10 | |
0087F0 KIM ACE China AI Big Tech TOP2+ Active ETF | 12,575 | -225 | -1.7578% | 1.37K | |
0086C0 Mirae Asset TIGER REITs Real Estate Infra ETF | 9,815 | -90 | -0.9086% | 1.78K | |
0082F0 NH-Amundi HANARO Europe Defense ETF | 11,610 | -65 | -0.5567% | 713 | |
610090 Meritz Securities Meritz JGB 10Y ETN 90 | 8,750 | -20 | -0.2281% | 13 | |
610091 Meritz Securities 3X Leverage Japanese Government Bonds 10-Year Exchange-Traded Note | 14,775 | -235 | -1.5656% | 2 | |
610092 Meritz Securities Meritz Inv Mutual Fund | 10,220 | +5 | +0.0489% | 2 | |
610093 Meritz Securities Meritz Inverse 3X JGB 10Y ETN 93 | 23,500 | +160 | +0.6855% | 6 | |
58L001 KB Securities Co., Ltd. Call Warrant (KOSPI 200) 07/13/2026 | 77,685 | -15,570 | -16.6962% | 10 | |
309710 IT-CHEM Co., Ltd. | 21,000 | -4,800 | -18.6047% | 381.47K | |
0089C0 Samsung KODEX U.S. S&P 500 Volatility Expansion Covered Call ETF | 11,830 | +50 | +0.4244% | 617 | |
0089D0 Samsung KODEX Financials High Dividend ETF | 13,325 | -5 | -0.0375% | 53.59K | |
0088N0 Woori WON K-Global Net Buying Top Picks | 11,070 | +80 | +0.7279% | 6.48K | |
0091C0 Kodex U.S. 10-Year Treasury Futures | 9,620 | +45 | +0.47% | 57.38K | |
0091P0 Mirae Asset TIGER Korea Nuclear Energy ETF | 16,670 | +160 | +0.9691% | 1.27M | |
0092B0 Shinhan SOL Korea Nuclear SMR ETF | 15,480 | +330 | +2.1782% | 158.37K | |
0092C0 Shinhan SOL 27-12 Credit Bond Active Fund | 50,220 | 0 | 0% | 134 | |
0089B0 Hanwha PLUS Nasdaq 100 US T-Bill 50/50 Blend Mutual Fund | 11,615 | +55 | +0.4758% | 21.03K | |
57LK58 Samsung Electronics Co., Ltd. CW26 Warrant | 2,890 | +70 | +2.4823% | 3K | |
0112X0 DB Mighty 200 Total Return ETF | 41,625 | +1,305 | +3.2366% | 20.87K | |
0093A0 KB RISE AI Semiconductor Top Fund | 31,735 | -360 | -1.1217% | 126.33K | |
0093B0 KB Asset Management Co., Ltd. | 13,025 | -275 | -2.0677% | 3.76K | |
0093D0 Samsung Active KoAct U.S. Nasdaq Growth Corporations Active Fund | 18,765 | +205 | +1.1045% | 12.78K | |
760023 Kiwoom Leverage Mutual Fund | 17,715 | -205 | -1.144% | 863 | |
760024 Kiwoom Securities Investment Fund | 6,400 | +65 | +1.026% | 16.82K | |
760022 Kiwoom Indonesia Bond Plus Fund | 11,135 | -65 | -0.5804% | 1.75K | |
0113D0 Timefolio Global TopPick Active ETF | 12,430 | +10 | +0.0805% | 31.72K | |
0113G0 KoAct US Biohealthcare Active ETF | 11,380 | +120 | +1.0657% | 39 | |
0127M0 ACE US Large Cap Value Active | 12,735 | +40 | +0.3151% | 71.24K | |
0132D0 SSACT Global K-Cul Value Active ETF | 9,515 | +75 | +0.7945% | 10.49K | |
0107F0 Kiwoom Korea High Dividend & U.S. AI Tech | 11,950 | +140 | +1.1854% | 16.93K | |
0132H0 Samsung KODEX US Nuclear Power SMR ETF | 9,225 | +110 | +1.2068% | 28.28K | |
0128D0 Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF | 7,315 | -85 | -1.1486% | 3.19K | |
520093 Mirae Asset Large and Midcap Fund | 2,205 | +40 | +1.8476% | 80.15K | |
520092 Mirae Asset Mutual Fund | 31,450 | -685 | -2.1316% | 16.93K | |
520094 Mirae Asset Securities Mutual Fund | 102,140 | +10 | +0.0098% | 122 | |
397810 Adforus Co., Ltd. | 7,000 | +310 | +4.6338% | 61.49K | |
0094K0 Mirae Asset TIGER 28-04 Corporate Active ETF | 99,590 | 0 | 0% | 20.57K | |
0094L0 KB Rise China Tech Top10 Weekly Fund | 8,040 | -230 | -2.7811% | 18.64K | |
0094M0 KB RISE Korea Value-Up Fixed Weekly Covered Call ETF | 17,965 | +360 | +2.0449% | 681.77K | |
0127P0 Kim Ace US Big Tech Top 7 Plus ETF | 11,065 | +80 | +0.7283% | 5.73K | |
0015G0 0015G0 | 15,570 | -1,310 | -7.7607% | 48.29K | |
0127R0 KB RISE US AI Cloud Infrastructure ETF | 18,590 | -150 | -0.8004% | 64.46K | |
0127T0 Kiwoom S&P 500 to Dow Jones Dividend 2040 Mutual Fund | 11,345 | -150 | -1.3049% | 3.57K | |
318060 Graphy Inc. | 20,350 | -50 | -0.2451% | 120.23K | |
0113P0 Heungkuk HK Money Market Active ETF | 102,295 | 0 | 0% | 20 | |