| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
610089 Meritz Securities Solactive Fund | 2,710 | -20 | -0.7326% | 12.45K | |
760019 Kiwoom REITs Exchange-Traded Note 19 | 10,370 | +10 | +0.0965% | 201 | |
476040 Organoid Sciences Co., Ltd. | 7,800 | -30 | -0.3831% | 8.69K | |
136150 Wonil Industrial Co. Ltd. | 7,780 | -20 | -0.2564% | 1.64K | |
0047R0 KB Rise Palantir Fixed Technology Fund | 15,465 | -10 | -0.0646% | 1.61K | |
0047A0 Mirae Asset Tiger China Tech Mutual Fund | 13,710 | -155 | -1.1179% | 17.56K | |
0046Y0 Kim Ace US Dividend Quality Fund | 12,835 | -45 | -0.3494% | 2.26K | |
0043Y0 Timefolio China AI Mutual Fund | 21,150 | -325 | -1.5134% | 40.04K | |
0049K0 Kim Korea Ace US Dividend Quality Index Fund | 11,250 | -20 | -0.1775% | 2.09K | |
0047N0 Hanwha Plus China AI Tech Total Return Fund | 10,590 | -125 | -1.1666% | 131 | |
0049M0 Kim ACE US Dividend Quality Fund | 11,505 | -90 | -0.7762% | 6.17K | |
0048J0 Samsung Kodex U.S. Money Market Fund | 14,070 | -45 | -0.3188% | 156.29K | |
0048K0 Samsung Kodex China Humanoid Mutual Fund | 9,580 | -20 | -0.2083% | 87.7K | |
0047P0 KB Rise Tesla Fixed Tech100 Fund | 14,595 | -40 | -0.2733% | 232 | |
489460 Biobijou Co. Ltd. | 11,140 | -60 | -0.5357% | 11.62K | |
376900 Rokit Healthcare Inc. | 30,150 | +50 | +0.1661% | 61.41K | |
188040 Bio Port Korea Inc. | 5,130 | +10 | +0.1953% | 1.38K | |
125020 TC Materials Co., Ltd. | 5,410 | -70 | -1.2774% | 182.14K | |
0051G0 Shinhan Sol US Nuclear Power Mutual Fund | 13,540 | -420 | -3.0086% | 4.79K | |
0050E0 Hanwha Plus US AI Agents ETF | 8,085 | +25 | +0.3102% | 4.51K | |
0051A0 Samsungactive Koact Broadcom | 24,330 | -880 | -3.4907% | 1.28K | |
0052D0 Mirae Asset Tiger Korea Dividend Exchange Traded Fund | 15,330 | -365 | -2.3256% | 45.15K | |
424870 ImmuneOncia Therapeutics Inc. | 2,975 | -55 | -1.8152% | 47.5K | |
520088 Mirae Asset Securities Mutual Fund | 7,165 | +35 | +0.4909% | 1.42K | |
520087 Mirae Asset Securities Co. Ltd. Asset Management Mutual Fund | 33,100 | -1,120 | -3.2729% | 799 | |
483650 D'Alba Global Co., Ltd. | 219,500 | -500 | -0.2273% | 39.92K | |
287840 Intocell Co., Ltd. | 21,450 | +500 | +2.3866% | 10.19K | |
0028X0 Samsung Kodex US Financial T Mutual Fund | 12,200 | -40 | -0.3268% | 515 | |
0053L0 Mirae Asset Tiger China Human Care ETF | 10,670 | -55 | -0.5128% | 51.28K | |
496070 Shinhan 16th Special Purpose Company | 1,987 | -11 | -0.5506% | 102 | |
0052T0 Hana 1Q Mid-Short Term Credit Fund | 50,645 | +15 | +0.0296% | 3.75K | |
0057H0 Hanwha Plus S&P 500 US T-Bill Fund | 11,865 | -65 | -0.5448% | 15K | |
475430 Kistron Co. Ltd. | 4,595 | +30 | +0.6572% | 57.49K | |
0052S0 Hana 1Q U.S. S&P 500 Blend 50 Fund | 11,785 | -55 | -0.4645% | 36.55K | |
455180 KGA Co. Ltd. | 1,413 | -13 | -0.9116% | 7.38K | |
340450 GC Genome Corp | 5,620 | -70 | -1.2302% | 63.87K | |
0065G0 Samsung Kodex China Technology Top Fund | 9,215 | 0 | 0% | 3.01K | |
474650 Linc Solution Co. Ltd | 27,200 | +700 | +2.6415% | 46.41K | |
0064K0 Samsung Kodex Global Gold Mutual Fund | 12,760 | -240 | -1.8462% | 21.19K | |
0067V0 Mirae Asset Tiger China Global Mutual Fund | 10,410 | 0 | 0% | 31 | |
0067Y0 Mirae Asset Tiger China AI Stock Fund | 11,230 | -30 | -0.2664% | 395 | |
0066W0 Shinhan Solution Global Gold Fund | 12,920 | -215 | -1.6368% | 20.39K | |
57L420 SK hynix Inc. Warrant CW25 | - | - | - | - | |
52L291 Mirae Asset CW25 Doosan Enerbility Warrant | - | - | - | - | |
57LC13 KOSPI 200 Index Warrant | 10,120 | +480 | +4.9793% | 0 | |
57LC12 Korea KOSPI 200 Index Call Warrant 57LC12 | 9,550 | +150 | +1.5957% | 0 | |
52L152 Mirae Asset Securities Samsung Electronics Equity Warrant | - | - | - | - | |
52L156 Mirae Asset Securities Co., Ltd. Warrant on SK Hynix Inc. | - | - | - | - | |
57LC06 KOSPI 200 Index Warrant | - | - | - | - | |
57LC03 KOSPI 200 Index Warrant | - | - | - | - | |