Name Last Change Change % Volume Year Range
Wellington Global Quality Growth Portfolio J JPY Unhedged Accumulating logo
0P00017I1V Wellington Global Quality Growth Portfolio J JPY Unhedged Accumulating
53,241 -310 -0.5789% 0
Select Equities Japan Multi Management Class B JPY logo
0P0000SGHJ Select Equities Japan Multi Management Class B JPY
59,352 -1,029 -1.7042% 0
Fidelity Funds - World Fund A-Acc-JPY Hedged logo
0P0001CZEN Fidelity Funds - World Fund A-Acc-JPY Hedged
- - - -
Janus Henderson Horizon Japanese Smaller Companies Fund GU2 JPY Acc logo
0P0001L3IZ Janus Henderson Horizon Japanese Smaller Companies Fund GU2 JPY Acc
17,903.45 +116.89 +0.6572% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund JPY W Acc logo
0P00011J46 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund JPY W Acc
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B JPY Acc logo
0P00000C24 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B JPY Acc
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund TI1 (Accumulation) JPY logo
0P0001N1FV Invesco Funds - Invesco Japanese Equity Advantage Fund TI1 (Accumulation) JPY
19,959 +97 +0.4884% 0
Candriam Equities L Oncology Impact IH JPY Dis logo
0P0001JABT Candriam Equities L Oncology Impact IH JPY Dis
- - - -
Templeton Global Total Return Fund I(Mdis)JPY-H1 logo
0P0000THX9 Templeton Global Total Return Fund I(Mdis)JPY-H1
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 JPY Hedged logo
0P00011R0P BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 JPY Hedged
1,108 +1 +0.0903% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund A JPY Acc logo
0P00000S20 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund A JPY Acc
4,330.83 -60.36 -1.3746% 0
AB SICAV I - Sustainable Income Portfolio S1QG logo
0P0001NJ7V AB SICAV I - Sustainable Income Portfolio S1QG
12,024 +3 +0.025% 0
Amundi Funds - Equity Japan Target R JPY (C) logo
0P0000ZEQL Amundi Funds - Equity Japan Target R JPY (C)
47,552.04 -203.6 -0.4263% 0
BlackRock Global Funds - Japan Flexible Equity Fund E2 logo
0P00006EXS BlackRock Global Funds - Japan Flexible Equity Fund E2
3,756 +12 +0.3205% 0
BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 JPY Hedged logo
0P0001HPKT BlackRock Strategic Funds - Dynamic Diversified Growth Fund I2 JPY Hedged
12,681.02 -77.63 -0.6085% 0
Mercer Absolute Return Fixed Income Fund M-10 JPY Hedged logo
0P0001AL1Z Mercer Absolute Return Fixed Income Fund M-10 JPY Hedged
10,597.67 +0.18 +0.0017% 0
Amundi Funds - Equity Japan Target I JPY AD (D) logo
0P0000TNMC Amundi Funds - Equity Japan Target I JPY AD (D)
- - - -
ITI Pharma and Healthcare Fund Direct Growth logo
0P0001NJK7 ITI Pharma and Healthcare Fund Direct Growth
19.88 -0.05 -0.2273% 0
Schroder Selection Fund Global Series - Global High Yield A Distribution JPY Hedged logo
0P0000K8YB Schroder Selection Fund Global Series - Global High Yield A Distribution JPY Hedged
1,850.27 +0.58 +0.0316% 0
RobecoSAM Global SDG Credits IH JPY logo
0P0001L5PL RobecoSAM Global SDG Credits IH JPY
8,236.4 -2.77 -0.0336% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund TI1 (Annual Distribution) JPY logo
0P0001N1FW Invesco Funds - Invesco Japanese Equity Advantage Fund TI1 (Annual Distribution) JPY
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund X Acc JPY logo
0P0000XRSU Aberdeen Standard SICAV I - Japanese Equity Fund X Acc JPY
60.08 +0.69 +1.1535% 0
DWS Emerging Sovereign Bond Master Fund JPYH (AUD) logo
0P0000LZ6B DWS Emerging Sovereign Bond Master Fund JPYH (AUD)
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1HJPY logo
0P000171G8 HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1HJPY
- - - -
Schroder International Selection Fund Japanese Equity A Distribution JPY AV logo
0P00000ANW Schroder International Selection Fund Japanese Equity A Distribution JPY AV
- - - -
Key Multi-Manager Hedge Fund JPY-hedged F-acc logo
0P00019KA7 Key Multi-Manager Hedge Fund JPY-hedged F-acc
11,734 -37 -0.3143% 0
Franklin K2 Alternative Strategies Fund I(acc)JPY logo
0P00014J01 Franklin K2 Alternative Strategies Fund I(acc)JPY
- - - -
BNP Paribas Funds Japan Equity Privilege Distribution logo
0P0000Y7P6 BNP Paribas Funds Japan Equity Privilege Distribution
39,073 -820 -2.0555% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund X2 JPY logo
0P0000908S BlackRock Global Funds - Japan Small & MidCap Opportunities Fund X2 JPY
23,480 +186 +0.7985% 0
Lombard Odier Funds - Global Climate Bond (JPY) Syst Hdg ID logo
0P0001BDKF Lombard Odier Funds - Global Climate Bond (JPY) Syst Hdg ID
8,043 -5 -0.0621% 0
Mercer Global Buy & Maintain Credit Fund A1 0.0200JPY Hedged logo
0P0001I6WQ Mercer Global Buy & Maintain Credit Fund A1 0.0200JPY Hedged
- - - -
M&G (Lux) Japan Smaller Companies Fund A JPY Acc logo
0P0001DFFD M&G (Lux) Japan Smaller Companies Fund A JPY Acc
3,208.9 +34.11 +1.0744% 0
UBS (Lux) Strategy Fund - Yield (USD) (JPY hedged) K-1-acc logo
0P0001AM1W UBS (Lux) Strategy Fund - Yield (USD) (JPY hedged) K-1-acc
567,807,424 -774,720 -0.1363% 0
Schroder International Selection Fund Japanese Smaller Companies IZ Accumulation JPY logo
0P0001IAAN Schroder International Selection Fund Japanese Smaller Companies IZ Accumulation JPY
336.19 +1 +0.2974% 0
Pictet TR - Diversified Alpha HI JPY logo
0P00012R5B Pictet TR - Diversified Alpha HI JPY
17,349 -57 -0.3275% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio IO Acc JPY logo
0P0001H1P5 Goldman Sachs Emerging Markets CORE Equity Portfolio IO Acc JPY
3,097.99 -60.54 -1.9167% 0
Pictet Short Term Emerging Corporate Bonds HI dy JPY logo
0P0001LKPY Pictet Short Term Emerging Corporate Bonds HI dy JPY
6,842 +5 +0.0731% 0
Goldman Sachs US Mortgage Backed Securities Portfolio IO Acc JPY-Hedged logo
0P0001OO2Q Goldman Sachs US Mortgage Backed Securities Portfolio IO Acc JPY-Hedged
901.52 +1.38 +0.1533% 0
Pictet Global Selection Fund Global Emerg Sovereign Fund PDI logo
0P0000KCRA Pictet Global Selection Fund Global Emerg Sovereign Fund PDI
2,955 +39 +1.3374% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan QB logo
0P0000X5FW Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan QB
639,099 -12,096 -1.8575% 0
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund I JPY logo
0P0001E5O5 T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund I JPY
40,217 -461 -1.1333% 0
Edelweiss Banking and PSU Debt Fund Regular Dividend Reinvestment logo
0P0001BA1G Edelweiss Banking and PSU Debt Fund Regular Dividend Reinvestment
17.75 +0.01 +0.0468% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.