Name Last Change Change % Volume Year Range
Robeco QI Global Multi-Factor Credits IH JPY logo
0P0001BO1Y Robeco QI Global Multi-Factor Credits IH JPY
9,338.61 -4.29 -0.0459% 0
Schroder International Selection Fund Japanese Smaller Companies B Accumulation JPY logo
0P00000RVL Schroder International Selection Fund Japanese Smaller Companies B Accumulation JPY
225.64 -0.09 -0.0393% 0
MFS Meridian Funds - Emerging Markets Equity Research Fund I1 GBP logo
0P0001MUNF MFS Meridian Funds - Emerging Markets Equity Research Fund I1 GBP
148.67 -2.6 -1.7188% 0
Amundi Index Solutions - Amundi Index MSCI Japan IJ-C JPY logo
0P00012S8Y Amundi Index Solutions - Amundi Index MSCI Japan IJ-C JPY
416,961 -8,424 -1.9803% 0
BNP Paribas Funds Japan Equity Classic Distribution logo
0P00000BUJ BNP Paribas Funds Japan Equity Classic Distribution
8,912 +154 +1.7584% 0
Robeco Financial Institutions Bonds IH JPY logo
0P0001BHX8 Robeco Financial Institutions Bonds IH JPY
11,410.31 -10.38 -0.0909% 0
CI Select 80i20e Managed Portfolio Corporate Class O logo
0P0001AE19 CI Select 80i20e Managed Portfolio Corporate Class O
12.39 -0.02 -0.1845% 0
Global Opportunities Access - Global Equities II JPY-hedged F-acc logo
0P00019KA4 Global Opportunities Access - Global Equities II JPY-hedged F-acc
22,648 -168 -0.7363% 0
Neuberger Berman High Quality Global Senior Floating Rate Income Fund JPY I2 Distributing Class Hdg logo
0P0001JKJR Neuberger Berman High Quality Global Senior Floating Rate Income Fund JPY I2 Distributing Class Hdg
9,025.55 +1.7 +0.0188% 0
Pictet TR - Agora HI JPY logo
0P00013N5Q Pictet TR - Agora HI JPY
- - - -
Yuki Japan Rebounding Growth Fund JPY Inc logo
0P0000K8ZI Yuki Japan Rebounding Growth Fund JPY Inc
68,904 +159 +0.2313% 0
BlackRock Global Funds - Japan Flexible Equity Fund I2 JPY logo
0P00018U5A BlackRock Global Funds - Japan Flexible Equity Fund I2 JPY
3,808 -3 -0.0787% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund I2 logo
0P000101S7 BlackRock Global Funds - Japan Small & MidCap Opportunities Fund I2
4,159 -25 -0.5975% 0
UBAM - Angel Japan Small Cap Equity APC JPY logo
0P0000AB6Y UBAM - Angel Japan Small Cap Equity APC JPY
24,620 +369 +1.5216% 0
Capital Group US Corporate Bond Fund (LUX) Cdh-JPY logo
0P0001J1KM Capital Group US Corporate Bond Fund (LUX) Cdh-JPY
839 0 0% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc Hedged JPY logo
0P0001JKW4 Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc Hedged JPY
1,305.65 +0.45 +0.0346% 0
UBAM - SNAM Japan Equity Sustainable UD JPY logo
0P0001JF99 UBAM - SNAM Japan Equity Sustainable UD JPY
2,821 +12 +0.4272% 0
M&G Global Dividend Fund Sterling PP Acc logo
0P0001H2VB M&G Global Dividend Fund Sterling PP Acc
2.28 -0 -0.0527% 0
Pictet-Japanese Equity Selection I JPY logo
0P00000LYA Pictet-Japanese Equity Selection I JPY
48,220.99 +254.56 +0.5307% 0
UBAM - Angel Japan Small Cap Equity UPD JPY logo
0P0001H72D UBAM - Angel Japan Small Cap Equity UPD JPY
- - - -
Aberdeen Standard SICAV II-(SLI) Japanese Equities Fund Z Acc JPY logo
0P00008ULS Aberdeen Standard SICAV II-(SLI) Japanese Equities Fund Z Acc JPY
- - - -
Amundi Funds - Equity Japan Target F2 JPY (C) logo
0P0000TJ73 Amundi Funds - Equity Japan Target F2 JPY (C)
47,912.42 -257.5 -0.5346% 0
UBS (Lux) Equity Fund - Japan (JPY)Q-acc logo
0P00011VAH UBS (Lux) Equity Fund - Japan (JPY)Q-acc
39,930 +48 +0.1204% 0
Nordea Invest Danske Aktier Fokus KL logo
NDIDAF Nordea Invest Danske Aktier Fokus KL
183.01 +1.84 +1.0156% 0
Neuberger Berman High Quality Global Senior Floating Rate Income Fund JPY I Distributing Class logo
0P0001AMU9 Neuberger Berman High Quality Global Senior Floating Rate Income Fund JPY I Distributing Class
7,263.23 +3.95 +0.0544% 0
Goldman Sachs Japan Equity Portfolio P Inc JPY Snap logo
0P0000IOHI Goldman Sachs Japan Equity Portfolio P Inc JPY Snap
- - - -
Pictet-Japanese Equity Opportunities PJPY logo
0P00000BKS Pictet-Japanese Equity Opportunities PJPY
26,487.74 +250.37 +0.9543% 0
HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND PM3HRMB logo
0P0001MF3M HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND PM3HRMB
9.92 -0.01 -0.1007% 0
Sundaram Banking & PSU Debt Fund - Direct Plan - Growth Option logo
0P0000XVMI Sundaram Banking & PSU Debt Fund - Direct Plan - Growth Option
46.44 +0.04 +0.0884% 0
MFS Meridian Funds - Emerging Markets Equity Z1 JPY logo
0P0001IQTL MFS Meridian Funds - Emerging Markets Equity Z1 JPY
22,135 -223 -0.9974% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan FB JPY logo
0P000186K8 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan FB JPY
38,699.84 -731.63 -1.8555% 0
GAM Multistock - Japan Equity JPY E logo
0P00000MTS GAM Multistock - Japan Equity JPY E
31,829 +219 +0.6928% 0
BNP Paribas Funds - Ecosystem Restoration I JPY Cap logo
0P0001N9FT BNP Paribas Funds - Ecosystem Restoration I JPY Cap
- - - -
Portfolio Dynamisch V logo
0P0000WCH1 Portfolio Dynamisch V
92.15 +0.04 +0.0434% 0
Pictet-Japanese Equity Selection R JPY logo
0P00000HXW Pictet-Japanese Equity Selection R JPY
36,403.66 +679.12 +1.901% 0
JPMorgan Investment Funds - Japan Sustainable Equity Fund C (acc) - JPY logo
0P00000DTD JPMorgan Investment Funds - Japan Sustainable Equity Fund C (acc) - JPY
41,637 +412 +0.9994% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation JPY logo
0P00019T0G Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation JPY
29,767 +144 +0.4861% 0
HSBC Global Investment Funds - Global High Yield Securitised Credit Bond XCHJPY logo
0P0001CIH2 HSBC Global Investment Funds - Global High Yield Securitised Credit Bond XCHJPY
11,996.62 +4.59 +0.0382% 0
Pictet Global Selection Fund Global Growing Market Fund PA JPY Acc logo
0P00019X5P Pictet Global Selection Fund Global Growing Market Fund PA JPY Acc
22,136 -65 -0.2928% 0
Neuberger Berman Short Duration Emerging Market Debt Fund JPY I Accumulating Class logo
0P00015GRS Neuberger Berman Short Duration Emerging Market Debt Fund JPY I Accumulating Class
1,132.3 -0.27 -0.0238% 0
Pictet-Japanese Equity Opportunities I JPY logo
0P000013YU Pictet-Japanese Equity Opportunities I JPY
33,031.1 +214.57 +0.6538% 0
BlackRock Global Funds - Japan Flexible Equity Fund C2 logo
0P0000908W BlackRock Global Funds - Japan Flexible Equity Fund C2
3,186 +10 +0.3149% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - JPY logo
0P0001D3LY BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - JPY
10,153.4 -4.72 -0.0465% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Q USD logo
0P0001FM77 T. Rowe Price Funds SICAV - Japanese Equity Fund Q USD
16.46 +0.02 +0.1217% 0
GAM Star Japan Leaders Class Institutional JPY Accumulation logo
0P00018MH5 GAM Star Japan Leaders Class Institutional JPY Accumulation
2,516.36 +16.87 +0.6749% 0
Amundi Funds - Japan Equity Value F2 JPY (C) logo
0P0000TNPZ Amundi Funds - Japan Equity Value F2 JPY (C)
41,195 -609 -1.4568% 0
UBS (Lux) Strategy Fund - Yield (USD) (JPY hedged) P-acc logo
0P000186G8 UBS (Lux) Strategy Fund - Yield (USD) (JPY hedged) P-acc
11,452 -16 -0.1395% 0
DWS Invest Enhanced Commodity Strategy JPY JC logo
0P0001ESKC DWS Invest Enhanced Commodity Strategy JPY JC
27,161 +56 +0.2066% 0
European Specialist Investment Funds - M&G European Credit Investment Fund A JPYH Acc logo
0P0001O4T9 European Specialist Investment Funds - M&G European Credit Investment Fund A JPYH Acc
9,093.96 -9.4 -0.1032% 0
Neuberger Berman Short Duration High Yield Bond Fund JPY Institutional Accumulating Class logo
0P0000VPI5 Neuberger Berman Short Duration High Yield Bond Fund JPY Institutional Accumulating Class
1,310.01 -0.57 -0.0435% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.