Name Last Change Change % Volume Year Range
SDF I - BlackRock Institutional US Corporate Bond Fund Class X JPY Acc logo
0P0001BTSS SDF I - BlackRock Institutional US Corporate Bond Fund Class X JPY Acc
3,670.14 +8.52 +0.2327% 0
CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd EBH JPY logo
0P000150V3 CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd EBH JPY
- - - -
Pictet TR Aquila HI GBP logo
0P0001K51F Pictet TR Aquila HI GBP
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund JPY C Acc logo
0P00011J41 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund JPY C Acc
- - - -
Focused SICAV - Global Bond (JPY hedged) F-Acc logo
0P00019174 Focused SICAV - Global Bond (JPY hedged) F-Acc
9,543 -7 -0.0733% 0
UBAM - SNAM Japan Equity Sustainable AC JPY logo
0P0001KQZL UBAM - SNAM Japan Equity Sustainable AC JPY
3,153 +53 +1.7097% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I Acc JPY logo
0P0000A2L9 Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I Acc JPY
3,460.82 +41.08 +1.2012% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZBFIX8.5HJPY logo
0P0001IRZU HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZBFIX8.5HJPY
6,076.25 +11.19 +0.1845% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence AT (H2-JPY) logo
0P0001FM0T Allianz Global Investors Fund - Allianz Global Artificial Intelligence AT (H2-JPY)
5,675.99 +103.74 +1.8617% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue FB JPY logo
0P0001GZZA Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue FB JPY
28,779.86 -481.7 -1.6462% 0
Schroder Selection New Market Series - BRIC Equity A Distribution JPY logo
0P0000K8SM Schroder Selection New Market Series - BRIC Equity A Distribution JPY
1,236.55 -18.16 -1.447% 0
Candriam Equities L Biotechnology Class S JPY Unhedged Cap logo
0P0001E13Z Candriam Equities L Biotechnology Class S JPY Unhedged Cap
587,775 -5,389 -0.9085% 0
Janus Henderson Horizon Japanese Smaller Companies Fund H2 JPY Acc logo
0P0001CDTL Janus Henderson Horizon Japanese Smaller Companies Fund H2 JPY Acc
14,256.71 +92.98 +0.6565% 0
Schroder International Selection Fund Japanese Opportunities A Accumulation JPY logo
0P000083KT Schroder International Selection Fund Japanese Opportunities A Accumulation JPY
5,079.03 +13.99 +0.2763% 0
JPMorgan Investment Funds - Japan Sustainable Equity Fund D (acc) - JPY logo
0P00000MGJ JPMorgan Investment Funds - Japan Sustainable Equity Fund D (acc) - JPY
34,324 +337 +0.9916% 0
GAM Star Fund pl GAM Star Cat Bond Institutional Accumulation Hedged JPY logo
0P0001JGVX GAM Star Fund pl GAM Star Cat Bond Institutional Accumulation Hedged JPY
- - - -
Schroder Selection Fund Global Series - Yield Equity A Distribution JPY logo
0P0000K8SQ Schroder Selection Fund Global Series - Yield Equity A Distribution JPY
- - - -
JPMorgan Funds - Japan Equity Fund I (acc) - JPY logo
0P000162J7 JPMorgan Funds - Japan Equity Fund I (acc) - JPY
- - - -
Russell Investments Floating Rate Fund Class I JPY H Acc logo
0P00014DSM Russell Investments Floating Rate Fund Class I JPY H Acc
124,399 -5.15 -0.0041% 0
Pictet-USD Government Bonds HI JPY logo
0P0001EWGB Pictet-USD Government Bonds HI JPY
60,915 +68 +0.1118% 0
CAP Japan Equity Fund JPY I logo
0P0000YR3M CAP Japan Equity Fund JPY I
38,484.01 -505.59 -1.2967% 0
JPMorgan Funds - US Growth Fund I (acc) - JPY logo
0P0000YPZX JPMorgan Funds - US Growth Fund I (acc) - JPY
128,801 +218 +0.1695% 0
Aberdeen Standard SICAV II-(SLI) Japanese Equities Fund A Acc JPY logo
0P00000W58 Aberdeen Standard SICAV II-(SLI) Japanese Equities Fund A Acc JPY
- - - -
BlueBay Funds - BlueBay Emerging Market Aggregate Bond Fund S - JPY logo
0P0001H668 BlueBay Funds - BlueBay Emerging Market Aggregate Bond Fund S - JPY
11,024.07 -11.88 -0.1076% 0
Mercer Low Volatility Equity Fund M-1 JPYHAcc logo
0P0001E0FP Mercer Low Volatility Equity Fund M-1 JPYHAcc
- - - -
Templeton Global Total Return Fund I JPY H1 Mdis logo
0P0001H0NF Templeton Global Total Return Fund I JPY H1 Mdis
484.57 -0.98 -0.2018% 0
Pictet Global Selection Fund - Global Utilities Equity P logo
0P0000SD5C Pictet Global Selection Fund - Global Utilities Equity P
4,595 +40 +0.8782% 0
Ashmore SICAV Emerging Markets Investment Grade Local Currency Z2 JPY Dis logo
0P0001LCPC Ashmore SICAV Emerging Markets Investment Grade Local Currency Z2 JPY Dis
- - - -
BlackRock Strategic Funds - Systematic ESG World Equity Fund I2 JPY logo
0P00016M72 BlackRock Strategic Funds - Systematic ESG World Equity Fund I2 JPY
53,147.86 +319.32 +0.6044% 0
Schroder International Selection Fund Japanese Opportunities A1 Accumulation JPY logo
0P000084T8 Schroder International Selection Fund Japanese Opportunities A1 Accumulation JPY
4,571.57 +12.53 +0.2749% 0
Neuberger Berman Japan Equity Engagement Fund JPY I Accumulating Class logo
0P0001JY38 Neuberger Berman Japan Equity Engagement Fund JPY I Accumulating Class
3,164.06 -42.91 -1.338% 0
Barings European High Yield Bond Fund A GBP Accumulating Shares logo
0P0001EQBR Barings European High Yield Bond Fund A GBP Accumulating Shares
- - - -
Neuberger Berman Global Senior Floating Rate Income Fund II JPY I4 (Monthly) Distributing Class logo
0P0001CXQL Neuberger Berman Global Senior Floating Rate Income Fund II JPY I4 (Monthly) Distributing Class
- - - -
Candriam Equities L Japan Class R2 JPY Cap logo
0P0001CEFN Candriam Equities L Japan Class R2 JPY Cap
- - - -
Multi Manager Access II - High Yield JPY-hedged F-acc logo
0P0001HNXM Multi Manager Access II - High Yield JPY-hedged F-acc
11,875 +1 +0.0084% 0
Man AHL TargetRisk Fund Class I H JPY logo
0P0001CGVY Man AHL TargetRisk Fund Class I H JPY
13,892.56 -75.33 -0.5393% 0
Candriam Sustainable Equity Pacific R2 JPY Inc logo
0P0001D2QD Candriam Sustainable Equity Pacific R2 JPY Inc
25,889 +201 +0.7825% 0
Morgan Stanley Investment Funds - Japanese Equity Fund B logo
0P0000Q875 Morgan Stanley Investment Funds - Japanese Equity Fund B
14,207.82 +312.11 +2.2461% 0
Capital Group Global High Income Opportunities (LUX) Ch-JPY logo
0P000177OY Capital Group Global High Income Opportunities (LUX) Ch-JPY
6,799 -7 -0.1029% 0
Candriam Equities L Japan Class Z JPY Cap logo
0P0000K7G3 Candriam Equities L Japan Class Z JPY Cap
- - - -
AB SICAV I Sustainable Climate Solutions Portfolio I CHF Cap logo
0P0001NZPX AB SICAV I Sustainable Climate Solutions Portfolio I CHF Cap
- - - -
UBAM - SNAM Japan Equity Sustainable ID JPY logo
0P0001KQZV UBAM - SNAM Japan Equity Sustainable ID JPY
22,488 +344 +1.5535% 0
Amundi Funds - Equity Japan Target I JPY (C) logo
0P0000TJ72 Amundi Funds - Equity Japan Target I JPY (C)
657,657.69 -2,814.25 -0.4261% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI JPY HInc logo
0P0001O4F3 European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI JPY HInc
86.72 +0.04 +0.0493% 0
Dimensional Global Short Fixed Income Fund JPY Distributing Shares logo
0P00012MVK Dimensional Global Short Fixed Income Fund JPY Distributing Shares
745.63 +0.54 +0.0725% 0
Structura - European High Yield Bond Institutionnel IX Japanese Yen I(9) JPY logo
0P0000SGF5 Structura - European High Yield Bond Institutionnel IX Japanese Yen I(9) JPY
- - - -
DWS Invest ESG Climate Tech JPY FC logo
0P0001M4S2 DWS Invest ESG Climate Tech JPY FC
19,147 -301 -1.5477% 0
Dimensional Global Targeted Value Fund JPY Accumulation logo
0P0001D9T7 Dimensional Global Targeted Value Fund JPY Accumulation
2,836.31 +9.16 +0.324% 0
Man Numeric Emerging Markets Equity Class I JPY logo
0P0001CXE6 Man Numeric Emerging Markets Equity Class I JPY
29,068 -513 -1.7342% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ZBFIX8.5JPY logo
0P0001IRB5 HSBC Global Investment Funds - Global Emerging Markets Local Debt ZBFIX8.5JPY
9,900.96 +10.79 +0.1091% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.