Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund C Accumulation JPY logo
0P00000APF Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund C Accumulation JPY
3,506 -24 -0.6799% 0
Worldwide Alternative Fund SICAV-SIF European Loans Fund logo
0P0001IR1V Worldwide Alternative Fund SICAV-SIF European Loans Fund
- - - -
Goldman Sachs Global Dynamic Bond Plus Portfolio I JPY Acc logo
0P0001N7YN Goldman Sachs Global Dynamic Bond Plus Portfolio I JPY Acc
- - - -
Aviva Investors Sterling Liquidity Plus Fund 2 GBP Acc logo
0P0000HP3C Aviva Investors Sterling Liquidity Plus Fund 2 GBP Acc
1,223.4 +0.35 +0.0286% 0
GAM Star Fund plc - GAM Star Global Balanced Class C JPY Accumulation logo
0P000159TH GAM Star Fund plc - GAM Star Global Balanced Class C JPY Accumulation
1,352.16 -4.95 -0.3647% 0
Mercer Low Volatility Equity Fund A1 0.0200 JPY Acc Hedged logo
0P0001I6WB Mercer Low Volatility Equity Fund A1 0.0200 JPY Acc Hedged
- - - -
IDFC All Seasons Bond Fund-Direct Plan-Weekly Reinvestment of Income Dis cum Cptl Wdrl Opt logo
0P000134CF IDFC All Seasons Bond Fund-Direct Plan-Weekly Reinvestment of Income Dis cum Cptl Wdrl Opt
12.42 +0.01 +0.1185% 0
Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund B Accumulation JPY logo
0P000020P4 Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund B Accumulation JPY
2,372 +5 +0.2112% 0
Pictet-Japan Index P dy JPY logo
0P00001U6Z Pictet-Japan Index P dy JPY
39,674.5 +366.05 +0.9312% 0
MGI Global Equity Fund Z1 0.0000 JPY Acc logo
0P0001LT0W MGI Global Equity Fund Z1 0.0000 JPY Acc
2,666,386.25 -601 -0.0225% 0
Fondo Inmobiliario Actinver SA de CV F.I.R.V. logo
ACTINMOFF Fondo Inmobiliario Actinver SA de CV F.I.R.V.
71.1 +0.19 +0.2725% 0
Mercer Global Buy & Maintain Credit Fund M-5 JPY Hedged logo
0P0001A1TI Mercer Global Buy & Maintain Credit Fund M-5 JPY Hedged
9,526.74 -8.82 -0.0925% 0
U Access Optimum China A Equity YC JPY Acc logo
0P0001J040 U Access Optimum China A Equity YC JPY Acc
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc JPY logo
0P0000A2LA Aberdeen Standard SICAV I - Japanese Smaller Companies Fund A Acc JPY
3,291.09 -32.62 -0.9813% 0
Barings Global High Yield Bond Fund Tranche G JPY Accumulating logo
0P0001LREP Barings Global High Yield Bond Fund Tranche G JPY Accumulating
102.97 -0.01 -0.0097% 0
BlackRock Global Funds - Nutrition Fund I2 JPY Hedged Acc logo
0P0001JDFF BlackRock Global Funds - Nutrition Fund I2 JPY Hedged Acc
- - - -
OYSTER Multi-Asset Absolute Return EUR I JPY D HP logo
0P0001876W OYSTER Multi-Asset Absolute Return EUR I JPY D HP
- - - -
Fidelity Funds - Japan Advantage Fund Y-Acc-JPY logo
0P0000GB8D Fidelity Funds - Japan Advantage Fund Y-Acc-JPY
7,563 -126 -1.6387% 0
LaRoute Managed Opportunities I logo
0P0001JMM3 LaRoute Managed Opportunities I
10.8 -0.02 -0.1848% 0
BlackRock Global Funds - China Bond Fund A2 JPY Hedged logo
0P0001N3G7 BlackRock Global Funds - China Bond Fund A2 JPY Hedged
939 +1 +0.1066% 0
Wellington Global Quality Growth Fund S JPY Accumulating Unhedged logo
0P00017QUQ Wellington Global Quality Growth Fund S JPY Accumulating Unhedged
53,463 -311 -0.5783% 0
UBS (Lux) SICAV 1 - All-Rounder (USD) (JPY hedged) I-A3-acc logo
0P0001N09L UBS (Lux) SICAV 1 - All-Rounder (USD) (JPY hedged) I-A3-acc
10,010 -5 -0.0499% 0
Ashmore SICAV Emerging Markets Debt Fund Institutional II JPY Acc logo
0P00012B6A Ashmore SICAV Emerging Markets Debt Fund Institutional II JPY Acc
- - - -
BNP Paribas Funds Japan Small Cap Classic Distribution logo
0P00000BUM BNP Paribas Funds Japan Small Cap Classic Distribution
20,955 -379 -1.7765% 0
JPMorgan Funds - US Growth Fund I (acc) - JPY (hedged) logo
0P0001LKNS JPMorgan Funds - US Growth Fund I (acc) - JPY (hedged)
14,477 -37 -0.2549% 0
BNP Paribas Funds Japan Equity N Capitalisation logo
0P00000BUI BNP Paribas Funds Japan Equity N Capitalisation
12,319 -259 -2.0592% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Japan Govt. FA logo
0P00018HCA Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Japan Govt. FA
7,177.71 -21.91 -0.3043% 0
Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund N QInc JPY logo
0P0000RU3E Aberdeen Standard SICAV I - Emerging Markets Infrastructure Equity Fund N QInc JPY
- - - -
SEB Asset Selection Fund UC (H-SEK) logo
0P0001CBFN SEB Asset Selection Fund UC (H-SEK)
98.22 -0.33 -0.3338% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class R JPY logo
0P00016Z5G Nomura Funds Ireland plc - Japan Strategic Value Fund Class R JPY
36,785.97 -147.13 -0.3984% 0
Goldman Sachs Lux Investment Funds Custom Alternative Risk Premia Portfolio (Lux) IO JPY Hedged Acc logo
0P0001IV9R Goldman Sachs Lux Investment Funds Custom Alternative Risk Premia Portfolio (Lux) IO JPY Hedged Acc
7,943.57 -12.8 -0.1609% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class Z1 HJPY logo
0P0001JLWF Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class Z1 HJPY
7,482 -4 -0.0534% 0
Schroder International Selection Fund Japanese Opportunities C Accumulation JPY logo
0P0000G0MY Schroder International Selection Fund Japanese Opportunities C Accumulation JPY
5,705.87 -30.33 -0.5287% 0
Aberdeen Standard SICAV I - Japanese Equity Fund I Acc JPY logo
0P0000O3H8 Aberdeen Standard SICAV I - Japanese Equity Fund I Acc JPY
308,562.72 -1,426.56 -0.4602% 0
BlackRock Global Funds - Euro Bond Fund A2 JPY Hedged logo
0P0001BL7K BlackRock Global Funds - Euro Bond Fund A2 JPY Hedged
865 -2 -0.2307% 0
Goldman Sachs Japan Equity Partners Portfolio I Acc JPY logo
0P00016658 Goldman Sachs Japan Equity Partners Portfolio I Acc JPY
37,207.75 -589.93 -1.5608% 0
MGI Emerging Market Debt Fund Class Z1 JPY logo
0P0001I6WO MGI Emerging Market Debt Fund Class Z1 JPY
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund C (acc) - JPY logo
0P0000JR9I JPMorgan Investment Funds - Japan Strategic Value Fund C (acc) - JPY
92,445 +574 +0.6248% 0
Nordea 2 - US High Yield ESG Bond HY EUR logo
0P0001J4LN Nordea 2 - US High Yield ESG Bond HY EUR
109.24 -0.02 -0.022% 0
Barings Global High Yield Bond Fund C JPY Accmulation logo
0P0001LM8I Barings Global High Yield Bond Fund C JPY Accmulation
108.56 0 0% 0
Pictet TR - Sirius HE JPY logo
0P0001I3L6 Pictet TR - Sirius HE JPY
12,277 -5 -0.0407% 0
Specialized Investments SIF - DynaMO-J11 V5 Portfolio Class C JPY logo
0P0000Q1TQ Specialized Investments SIF - DynaMO-J11 V5 Portfolio Class C JPY
- - - -
Vanguard Global Bond Index Fund Institutional Plus JPY Hedged Acc logo
0P00018Q2P Vanguard Global Bond Index Fund Institutional Plus JPY Hedged Acc
8,622.29 -7.94 -0.092% 0
Nordea 2 - Japanese Enhanced Equity Fund BI JPY logo
0P0001EV55 Nordea 2 - Japanese Enhanced Equity Fund BI JPY
31,265.29 +119.64 +0.3841% 0
Schroder GAIA Helix I Accumulation JPY Hedged logo
0P0001INI1 Schroder GAIA Helix I Accumulation JPY Hedged
- - - -
Janus Henderson Horizon Japan Opportunities Fund I2 JPY logo
0P0001KZST Janus Henderson Horizon Japan Opportunities Fund I2 JPY
2,845.93 -25.06 -0.8729% 0
Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V. logo
SCOT.FXM2 Scotia Especializado Deuda Moneda Extranjera SA de CV F.I.R.V.
27.88 -0.24 -0.8452% 0
BlackRock Strategic Funds - Style Advantage Fund I2 JPY Hedged logo
0P00018O5L BlackRock Strategic Funds - Style Advantage Fund I2 JPY Hedged
12,634.82 -5.91 -0.0468% 0
Schroder International Selection Fund Japanese Equity C Distribution JPY AV logo
0P00000AO1 Schroder International Selection Fund Japanese Equity C Distribution JPY AV
2,537.44 -17.29 -0.6768% 0
Goldman Sachs Kokusai Fixed Income Unhedged Acc logo
0P0000IQ6I Goldman Sachs Kokusai Fixed Income Unhedged Acc
4.91 +0.01 +0.2368% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.