Name Last Change Change % Volume Year Range
Mayank Cattle Food Ltd. logo
MCFL Mayank Cattle Food Ltd.
105 +1 +0.9615% 13.2K
Hevol Services Group Co., Ltd. logo
6093 Hevol Services Group Co., Ltd.
0.68 0 0% 142K
Mayer Holdings Ltd. logo
1116 Mayer Holdings Ltd.
0.22 +0 +1.3513% 80K
Shanghai HeartCare Medical Technology Co., Ltd. logo
6609 Shanghai HeartCare Medical Technology Co., Ltd.
54.15 +1 +1.8815% 23.9K
Hawa Engineers Ltd. logo
HAWAENG Hawa Engineers Ltd.
77.95 -0.6 -0.7638% 230
Powercom Co., Ltd. logo
3043 Powercom Co., Ltd.
19.3 -0.05 -0.2584% 43.45K
Chonburi Concrete Product Public Company Limited logo
CCP Chonburi Concrete Product Public Company Limited
0.28 +0.01 +3.7037% 6.6K
JBB Builders International Ltd. logo
1903 JBB Builders International Ltd.
2.2 0 0% 56K
Vivid Mercantile Ltd. logo
VIVIDM Vivid Mercantile Ltd.
5.93 -0.05 -0.8361% 285.43K
TH HSS-HK Drug 50 ETF logo
517380 TH HSS-HK Drug 50 ETF
0.82 +0.01 +1.3547% 83.03M
Tah Tong Textile Co., Ltd. logo
1441 Tah Tong Textile Co., Ltd.
9.74 +0.13 +1.3528% 4.49K
Xin Yuan Enterprises Group Limited logo
1748 Xin Yuan Enterprises Group Limited
1.76 0 0% 28K
Ajooni Biotech Ltd. logo
AJOONI Ajooni Biotech Ltd.
2.92 -0.1 -3.3113% 212.87K
4147 logo
4147 4147
6.13 +0.13 +2.1667% 493.69K
SGL Resources Ltd. logo
SGLRES SGL Resources Ltd.
2.3 -0.04 -1.7094% 55.15K
Deepak Chemtex Ltd. logo
DEEPAKCHEM Deepak Chemtex Ltd.
93.8 -1.71 -1.7904% 1.6K
Jilin Province Huinan Changlong Bio-pharmacy Company Limited logo
8049 Jilin Province Huinan Changlong Bio-pharmacy Company Limited
2.33 -0.07 -3.125% 16K
Identixweb Ltd. logo
IDENTIXWEB Identixweb Ltd.
65 0 0% 2K
Enma Al-Rawabi Company logo
9521 Enma Al-Rawabi Company
20.9 -0.1 -0.4762% 646
Kunming Dianchi Water Treatment Co., Ltd. logo
3768 Kunming Dianchi Water Treatment Co., Ltd.
0.32 -0.02 -5.8824% 65K
Techknowgreen Solutions Ltd. logo
TECHKGREEN Techknowgreen Solutions Ltd.
129.9 -7.1 -5.1825% 2K
Hariyana Ship Breakers Ltd. logo
HRYNSHP Hariyana Ship Breakers Ltd.
92.53 -2.86 -2.9982% 335
Orcay Ortaköy Çay Sanayi ve Ticaret A.Ş. logo
ORCAY Orcay Ortaköy Çay Sanayi ve Ticaret A.Ş.
2.18 -0.1 -4.386% 845.93K
Arabian International Healthcare Holding Company logo
9530 Arabian International Healthcare Holding Company
17.82 -0.97 -5.1623% 1.52K
Chiangmai Frozen Foods Public Company Limited logo
CM Chiangmai Frozen Foods Public Company Limited
1.48 -0.01 -0.6711% 41.41K
China Aviation Oil (Singapore) Corporation Ltd. logo
G92 China Aviation Oil (Singapore) Corporation Ltd.
1.31 -0.01 -0.7576% 457.8K
National General Industries logo
NGIL National General Industries
40.1 +0.98 +2.5051% 364
RKEC Projects Ltd. logo
RKEC RKEC Projects Ltd.
19.53 -0.3 -1.5129% 9.29K
Cloudr Group Ltd. logo
9955 Cloudr Group Ltd.
0.47 0 0% 21.7K
Arabian Company for Agricultural Development logo
2287 Arabian Company for Agricultural Development
19.68 +0.08 +0.4082% 92.71K
China Vocational Education Holdings Limited logo
1756 China Vocational Education Holdings Limited
0.38 0 0% 11K
RLF Ltd. logo
RLFL RLF Ltd.
16.65 -0.48 -2.8021% 44.03K
Berjaya Assets Berhad logo
3239 Berjaya Assets Berhad
0.29 0 0% 306.6K
Apollo Future Mobility Group Limited logo
0860 Apollo Future Mobility Group Limited
0.56 -0.01 -2.6316% 103.4K
Horng Shiue Holding Co., Ltd. logo
2243 Horng Shiue Holding Co., Ltd.
57.2 -0.8 -1.3793% 195.47K
Ajinomoto (Malaysia) Berhad logo
2658 Ajinomoto (Malaysia) Berhad
19.62 -0.02 -0.1018% 34.1K
Shangri-La Hotels (Malaysia) Bhd logo
5517 Shangri-La Hotels (Malaysia) Bhd
1.55 -0.01 -0.641% 15.6K
Signature Alliance Group Bhd logo
0360 Signature Alliance Group Bhd
0.62 -0.01 -1.5748% 525.7K
SBS Transit Ltd. logo
S61 SBS Transit Ltd.
3.73 +0.02 +0.5391% 66.9K
Ultracab India Ltd. logo
ULTRACAB Ultracab India Ltd.
7.65 +0.03 +0.3937% 61.1K
Zhaoke Ophthalmology Ltd. logo
6622 Zhaoke Ophthalmology Ltd.
2.48 -0.02 -0.6% 40.5K
AirAsia X Berhad logo
5238 AirAsia X Berhad
0.49 +0.02 +3.125% 16.67M
CANZON-M logo
CNZN.M CANZON-M
90 -44.5 -33.0855% 2.37K
Balkrishna Paper Mills Ltd. logo
BALKRISHNA Balkrishna Paper Mills Ltd.
15.6 -0.14 -0.8895% 1.53K
IRC Limited logo
1029 IRC Limited
0.4 0 0% 582.93K
Bio Green Energy Tech Public Company Limited logo
BIOTEC Bio Green Energy Tech Public Company Limited
0.29 0 0% 4.21M
J. A. Finance Ltd. logo
JAFINANCE J. A. Finance Ltd.
160 +1.8 +1.1378% 1.12K
RETAILMINDS -M logo
RTMD.M RETAILMINDS -M
0.13 0 0% 9.25K
S&S Healthcare Holding Ltd. logo
4198 S&S Healthcare Holding Ltd.
46.2 -1 -2.1186% 5K
King's Stone Holdings Group Co. Ltd. logo
1943 King's Stone Holdings Group Co. Ltd.
1.17 +0.01 +0.8621% 930K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.