Name Last Change Change % Volume Year Range
Raghuvansh Agrofarms Limited logo
RAFL Raghuvansh Agrofarms Limited
34.05 0 0% 1.88K
Shenzhen Wongtee International Enterprise Co., Ltd. logo
200056 Shenzhen Wongtee International Enterprise Co., Ltd.
0.5 0 0% 45.7K
China Pengfei Group Ltd. logo
3348 China Pengfei Group Ltd.
1.4 -0.04 -2.7778% 6K
Mieco Chipboard Berhad logo
5001 Mieco Chipboard Berhad
0.64 0 0% 135.5K
Gita Renewable Energy Ltd. logo
GITARENEW Gita Renewable Energy Ltd.
72.55 -1.35 -1.8268% 23
Shubham Polyspin Ltd. logo
SHUBHAM Shubham Polyspin Ltd.
36.05 +0.63 +1.7787% 20.93K
Aspira Pathlab & Diagnostics Limited logo
ASPIRA Aspira Pathlab & Diagnostics Limited
100.7 -2.05 -1.9951% 10
Waka Manufacturing Co. Ltd. logo
6527 Waka Manufacturing Co. Ltd.
706 0 0% 0
Janfusun Fancyworld Corp. logo
5701 Janfusun Fancyworld Corp.
4.2 -0.05 -1.1765% 74.17K
Rotem Energy Mineral Ltd. logo
RTEN Rotem Energy Mineral Ltd.
215.4 -35.3 -14.0806% 47.66K
Ziga Innovation Public Company Limited logo
ZIGA Ziga Innovation Public Company Limited
0.85 +0.01 +1.1905% 599K
SHARP INDIA LTD. logo
523449 SHARP INDIA LTD.
- - - -
Ernest Borel Holdings Ltd. logo
1856 Ernest Borel Holdings Ltd.
1.5 +0.09 +6.383% 231K
Tane Creative Co., Ltd. logo
422A Tane Creative Co., Ltd.
2,450 0 0% 0
Kesar Terminals & Infrastructure Ltd. logo
KTIL Kesar Terminals & Infrastructure Ltd.
59.5 -0.6 -0.9983% 2.48K
Window Asia Public Company Limited logo
WINDOW Window Asia Public Company Limited
0.71 -0.01 -1.3889% 1.87M
Prime Industries Ltd. logo
PRIMIND Prime Industries Ltd.
39.4 +0.39 +0.9997% 250
Shandong Zhonglu Oceanic Fisheries Co., Ltd. logo
200992 Shandong Zhonglu Oceanic Fisheries Co., Ltd.
1.79 +0.03 +1.7045% 52.3K
Eason & Co. Public Co. Ltd. logo
EASON Eason & Co. Public Co. Ltd.
1.18 -0.01 -0.8403% 900
Begistics Public Company Limited logo
B Begistics Public Company Limited
0.04 +0.01 +33.3333% 1.21M
Mandarin Hotel Public Co. Ltd. logo
MANRIN Mandarin Hotel Public Co. Ltd.
21.1 0 0% 100
Anjani Synthetics Ltd. logo
ANJANI Anjani Synthetics Ltd.
25 +0.53 +2.1659% 5.36K
Jioushun Construction Co., Ltd. logo
5547 Jioushun Construction Co., Ltd.
20.05 -0.05 -0.2488% 8.7K
Mega Polietilen Köpük Sanayi A.Ş. logo
MEGAP Mega Polietilen Köpük Sanayi A.Ş.
1.79 +0.02 +1.1299% 589.55K
Tai Hing Group Holdings Ltd. logo
6811 Tai Hing Group Holdings Ltd.
1.27 +0.01 +1.1905% 907K
Town Ray Holdings Ltd. logo
1692 Town Ray Holdings Ltd.
1.21 0 0% 20K
Gini Silk Mills Ltd logo
GINISILK Gini Silk Mills Ltd
55.56 +0.45 +0.8165% 66
Utility Business Alliance PC logo
UBA Utility Business Alliance PC
1.14 -0.01 -0.8696% 37.7K
Tian Ge Interactive Holdings Limited logo
1980 Tian Ge Interactive Holdings Limited
0.57 -0.02 -3.3898% 11K
KSR Footwear Limited logo
KSR KSR Footwear Limited
26.8 -0.31 -1.1435% 9.69K
Activation Group Holdings Ltd. logo
9919 Activation Group Holdings Ltd.
0.75 0 0% 25.78K
Wilson Learning Worldwide Inc. logo
9610 Wilson Learning Worldwide Inc.
103 -2 -1.9048% 61.2K
Water Oasis Group Ltd. logo
1161 Water Oasis Group Ltd.
1.39 -0 -0.3597% 178K
Chic Republic Public Company Limited logo
CHIC Chic Republic Public Company Limited
0.3 0 0% 14.8K
Ibraco Berhad logo
5084 Ibraco Berhad
1.05 -0.04 -3.6697% 105K
Thaire Life Assurance Public Company Limited logo
THREL Thaire Life Assurance Public Company Limited
1.02 +0.01 +0.9901% 769.5K
Super Tannery Ltd. logo
SUPTANERY Super Tannery Ltd.
7.12 -0.18 -2.4658% 7.89K
SKP Securities Ltd. logo
SKPSEC SKP Securities Ltd.
104 +0.85 +0.824% 1.31K
Amwill Health Care Ltd. logo
AMWILL Amwill Health Care Ltd.
42 0 0% 19.2K
BrainsWay Ltd. logo
BWAY BrainsWay Ltd.
5,007 +307 +6.5319% 227.11K
Cl Venture Public Company Limited logo
KOOL Cl Venture Public Company Limited
0.28 -0.01 -3.4483% 16.9K
Hilltone Software and Gases Inc. logo
HILLTONE Hilltone Software and Gases Inc.
40.98 -0.52 -1.253% 125.27K
Odyssey Technologies Ltd. logo
ODYSSEY Odyssey Technologies Ltd.
38.44 +1.72 +4.6841% 11.98K
Top Spring International Holdings Limited logo
3688 Top Spring International Holdings Limited
0.23 -0 -0.8734% 21K
Magnificent Hotel Investments Limited logo
0201 Magnificent Hotel Investments Limited
0.06 +0 +1.5625% 428K
Royal Cushion Vinyl Products Ltd. logo
ROYALCU Royal Cushion Vinyl Products Ltd.
14.78 -0.91 -5.7999% 20.22K
Caz Thailand Public Company Limited logo
CAZ Caz Thailand Public Company Limited
2.36 -0.1 -4.065% 997.2K
Pioneer Global Group Limited logo
0224 Pioneer Global Group Limited
0.56 0 0% 92K
ING Thai Industrial Fund 1 logo
TIF1 ING Thai Industrial Fund 1
8 +0.05 +0.6289% 2.5K
Desun Real Estate Investment Co., Ltd. logo
2270 Desun Real Estate Investment Co., Ltd.
7.29 0 0% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.