Name Last Change Change % Volume Year Range
Casual Restaurants Inc. logo
7789 Casual Restaurants Inc.
48.9 +0.9 +1.875% 2.24K
Keelgoal Energy Co., Ltd. logo
7758 Keelgoal Energy Co., Ltd.
34.6 -0.75 -2.1216% 2K
Shinko Holdings Corp. logo
312A Shinko Holdings Corp.
1,542 0 0% 0
Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S. logo
BRKSN Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S.
5.33 -0.17 -3.0909% 185.24K
UMS Integration Ltd. logo
558 UMS Integration Ltd.
2.89 +0.14 +5.0909% 22.53M
Kee Fresh & Safe Foodtech Co., Ltd. logo
7743 Kee Fresh & Safe Foodtech Co., Ltd.
23.9 -0.3 -1.2397% 82.19K
Adroit Infotech Ltd. logo
ADROITINFO Adroit Infotech Ltd.
12.76 +0.6 +4.9342% 104.08K
Keck Seng Investments  logo
0184 Keck Seng Investments
2.3 -0.02 -0.8621% 170K
China Chengtong Development Group Limited logo
0217 China Chengtong Development Group Limited
0.11 -0 -1.8182% 132K
Well Chip Group Bhd logo
5325 Well Chip Group Bhd
1.12 -0.02 -1.7544% 496.1K
Infinity Development Holdings Company Limited logo
0640 Infinity Development Holdings Company Limited
2.33 0 0% 2K
Gayatri Sugars Ltd. logo
GAYATRI Gayatri Sugars Ltd.
9.04 +0.15 +1.6873% 302.4K
Kemistar Corporation Ltd. logo
KEMISTAR Kemistar Corporation Ltd.
47.34 +1.54 +3.3624% 121
QLM Life & Medical Insurance Company logo
QLMI QLM Life & Medical Insurance Company
1.77 -0.02 -1.1173% 47.19K
Yinhua CSI China Real Estate ETF logo
159768 Yinhua CSI China Real Estate ETF
0.46 +0.02 +4.2986% 179.14M
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. logo
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
1.45 -0.03 -2.027% 458.57K
Henan Jinyuan Hydrogenated Co., Ltd. logo
2502 Henan Jinyuan Hydrogenated Co., Ltd.
0.59 0 0% 136K
Pranda Jewelry Public Company Limited logo
PDJ Pranda Jewelry Public Company Limited
1.72 +0.12 +7.5% 5.05M
China Maple Leaf Educational Systems Ltd. logo
1317 China Maple Leaf Educational Systems Ltd.
0.17 -0.01 -6.7039% 18K
Austin Engineering Co. Ltd. logo
AUSTENG Austin Engineering Co. Ltd.
145.45 +6.05 +4.34% 109
Jamshri Realty Ltd. logo
JAMSHRI Jamshri Realty Ltd.
71.96 -0.84 -1.1538% 3.48K
C-Link Squared Ltd. logo
1463 C-Link Squared Ltd.
0.37 0 0% 56K
Pioneer Motor Public Company Limited logo
PIMO Pioneer Motor Public Company Limited
1.22 0 0% 135K
Hikari Holdings Co., Ltd. logo
1445 Hikari Holdings Co., Ltd.
2,900 0 0% 0
Maestros Electronics & Telecommunications Inc. logo
METSL Maestros Electronics & Telecommunications Inc.
84.65 -4.25 -4.7807% 17.52K
Porwal Auto Components Ltd. logo
PORWAL Porwal Auto Components Ltd.
56.03 +0.23 +0.4122% 6.48K
1 Production Film Co. logo
8458 1 Production Film Co.
9 -0.36 -3.8462% 12.02K
Pegasus International Holdings Limited logo
0676 Pegasus International Holdings Limited
1 0 0% 2K
Nofoth Food Products Company logo
2288 Nofoth Food Products Company
6.1 +0.1 +1.6667% 200.91K
Wiik Public Company Limited logo
WIIK Wiik Public Company Limited
1.15 -0.01 -0.8621% 31.67K
HTM International Holding Ltd. logo
4924 HTM International Holding Ltd.
19.2 -0.7 -3.5176% 1.1M
Le Lavoir Ltd. logo
LELAVOIR Le Lavoir Ltd.
44.98 -0.13 -0.2882% 2.18K
Annvrridhhi Ventures Ltd logo
ANNVRPP Annvrridhhi Ventures Ltd
5.22 0 0% 0
GlobalSat WorldCom Corporation logo
3499 GlobalSat WorldCom Corporation
12.5 -0.3 -2.3438% 91.32K
Rishiroop Ltd. logo
RISHIROOP Rishiroop Ltd.
127.5 -0.45 -0.3517% 558
Umiya Mobile Limited logo
UML Umiya Mobile Limited
83.5 +0.5 +0.6024% 6K
Terai Tea Co. Ltd. logo
TERAI Terai Tea Co. Ltd.
134.35 -2.65 -1.9343% 205
Radhe Developers (India) Ltd. logo
RADHEDE Radhe Developers (India) Ltd.
1.29 -0.01 -0.7692% 42.91K
Hang Sang Siu Po International Holdings Ltd. logo
3626 Hang Sang Siu Po International Holdings Ltd.
2.2 +0.1 +4.7619% 2K
Enterprise Development Holdings Limited logo
1808 Enterprise Development Holdings Limited
1.8 +0.04 +1.983% 4K
Saleh Abdulaziz Al Rashed & Sons Co logo
1324 Saleh Abdulaziz Al Rashed & Sons Co
38.42 +0.42 +1.1053% 31.94K
Hon Kwok Land Investment Company, Limited logo
0160 Hon Kwok Land Investment Company, Limited
0.65 0 0% 202K
Semac Consultants Ltd. logo
SEMAC Semac Consultants Ltd.
215.04 -0.34 -0.1579% 597
Balleggs Co. Ltd. logo
239A Balleggs Co. Ltd.
450 0 0% 0
Higuchi Consulting Co.,Ltd. logo
374A Higuchi Consulting Co.,Ltd.
240 0 0% 0
Exsim Hospitality Berhad logo
1287 Exsim Hospitality Berhad
0.5 0 0% 1.56M
Skp Resources Berhad logo
7155 Skp Resources Berhad
0.38 -0 -1.2987% 9.75M
Andros Pharmaceuticals Co., Ltd. logo
6917 Andros Pharmaceuticals Co., Ltd.
32.1 +0.1 +0.3125% 604.57K
Kranti Industries Ltd. logo
KRANTI Kranti Industries Ltd.
51 -0.05 -0.0979% 4.67K
WEP Solutions Ltd. logo
WEPSOLN WEP Solutions Ltd.
33.6 +1.1 +3.3846% 3.45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.