Name Last Change Change % Volume Year Range
Rodrigo Tekstil Sanayi ve Ticaret A.S. logo
RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S.
12.49 -0.41 -3.1783% 93.12K
Ata Gayrimenkul Yatirim Ortakligi A.S. logo
ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S.
7.89 -0.1 -1.2516% 146.38K
Shristi Infrastructure Development Corporation Ltd. logo
SHRISTI Shristi Infrastructure Development Corporation Ltd.
33.4 +0.6 +1.8293% 188
Mazaya Real Estate Development Company Q.P.S.C. logo
MRDS Mazaya Real Estate Development Company Q.P.S.C.
0.5 -0.01 -1.3807% 5.57M
Hengdeli Holdings Ltd. logo
3389 Hengdeli Holdings Ltd.
0.38 +0 +1.3158% 3.54M
Luharuka Media & Infra Ltd. logo
LUHARUKA Luharuka Media & Infra Ltd.
2.7 +0.2 +8% 109.08K
Mainland Headwear Holdings Ltd. logo
1100 Mainland Headwear Holdings Ltd.
1.29 -0.01 -0.7692% 34K
Dhouse Pattana Public Company Limited logo
DHOUSE Dhouse Pattana Public Company Limited
0.26 0 0% 418K
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. logo
1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
0.19 0 0% 112K
Noida Toll Bridge Company Limited logo
NOIDATOLL Noida Toll Bridge Company Limited
3.7 -0.05 -1.3333% 38.12K
World Flex Public Company Limited logo
WFX World Flex Public Company Limited
1.21 +0.02 +1.6807% 540.92K
Thai Coating Industrial Public Company Limited NVDR logo
TCOAT.R Thai Coating Industrial Public Company Limited NVDR
24.5 -0.5 -2% 100
Dimet (Siam) Public Company Limited logo
DIMET Dimet (Siam) Public Company Limited
0.06 +0.01 +20% 1K
Insas Berhad logo
3379 Insas Berhad
0.89 +0.01 +0.565% 262.4K
ISF Group Berhad logo
0390 ISF Group Berhad
0.82 +0.01 +1.8634% 4.83M
Wing Lee Development Construction Ltd. logo
9639 Wing Lee Development Construction Ltd.
0.92 -0.01 -1.0753% 350K
Vivo Bio Tech Ltd. logo
VIVOBIOT Vivo Bio Tech Ltd.
13.68 -0.17 -1.2274% 3.05K
Phol Dhanya Public Company Limited logo
PHOL Phol Dhanya Public Company Limited
3.28 0 0% 240.91K
Ladderup Finance Ltd logo
LADDERUP Ladderup Finance Ltd
49 -1.4 -2.7778% 7
Jayant Infratech Ltd. logo
JAYANT Jayant Infratech Ltd.
126.71 -2.6 -2.0107% 33.75K
China Universal CSI Delta Area ETF logo
512650 China Universal CSI Delta Area ETF
1.22 -0 -0.2463% 1.37M
Tpc Power Holdings Public Company Limited logo
TPCH Tpc Power Holdings Public Company Limited
1 0 0% 65.88M
Trigiant Group Limited logo
1300 Trigiant Group Limited
2.62 -0.23 -8.2168% 9.04M
Haitong CSI Healthcare Drug ETF logo
517120 Haitong CSI Healthcare Drug ETF
0.74 +0.01 +1.8006% 16.14M
Willas-Array Electronics  logo
0854 Willas-Array Electronics
5.19 0 0% 6K
SiS International Holdings Limited logo
0529 SiS International Holdings Limited
1.74 -0.04 -2.2472% 4K
Cnergenz Bhd logo
0246 Cnergenz Bhd
0.91 +0.01 +0.5525% 2.17M
Suvidhaa Infoserve Private Limited logo
SUVIDHAA Suvidhaa Infoserve Private Limited
2.04 +0.01 +0.4926% 78.45K
YTO International Express and Supply Chain Technology Co. Ltd. logo
6123 YTO International Express and Supply Chain Technology Co. Ltd.
1.16 -0.01 -0.4292% 30K
Cayenne Entertainment Technology Co., Ltd. logo
4946 Cayenne Entertainment Technology Co., Ltd.
94 -0.1 -0.1063% 43.4K
Fusen Pharmaceutical Co., Ltd. logo
1652 Fusen Pharmaceutical Co., Ltd.
0.93 +0.03 +2.7778% 179K
Gdh Guangnan Holdings Ltd. logo
1203 Gdh Guangnan Holdings Ltd.
0.65 0 0% 75.17K
Betex India Ltd. logo
BETXIND Betex India Ltd.
470 0 0% 125
China NT Pharma Group Co., Ltd. logo
1011 China NT Pharma Group Co., Ltd.
0.41 0 0% 660K
Gujarat Terce Laboratories Ltd. logo
GUJTERC Gujarat Terce Laboratories Ltd.
35.05 -1.63 -4.4438% 15.96K
Fulu Holdings Ltd. logo
2101 Fulu Holdings Ltd.
0.92 -0.02 -2.139% 6K
Autocorp Holding Public Company Limited logo
ACG Autocorp Holding Public Company Limited
0.89 -0.01 -1.1111% 84.7K
Gala Technology Holding Limited logo
2458 Gala Technology Holding Limited
6.5 0 0% 10K
Lexus Granito (India) Ltd. logo
LEXUS Lexus Granito (India) Ltd.
11.48 +0.64 +5.9041% 198.75K
Aryt Industries Ltd. logo
ARYT Aryt Industries Ltd.
1,386 +37 +2.7428% 325.19K
Ashok Alco-Chem Limited logo
ASHOKALC Ashok Alco-Chem Limited
117.7 -2.05 -1.7119% 283
Green Future Food Hydrocolloid Marine Science Co., Ltd. logo
1084 Green Future Food Hydrocolloid Marine Science Co., Ltd.
0.64 -0 -0.7752% 22K
Shri Balaji Valve Components Pvt. Ltd. logo
SBVCL Shri Balaji Valve Components Pvt. Ltd.
134 0 0% 2.4K
Berjaya Food Berhad logo
5196 Berjaya Food Berhad
0.15 -0 -3.2258% 1.42M
International Housewares Retail Company Limited logo
1373 International Housewares Retail Company Limited
0.65 0 0% 866K
Stamford Land Corporation Ltd. logo
H07 Stamford Land Corporation Ltd.
0.47 0 0% 488.4K
Misquita Engineering Ltd. logo
MISQUITA Misquita Engineering Ltd.
62.95 +8.45 +15.5046% 2K
Balurghat Technologies Ltd. logo
BALTE Balurghat Technologies Ltd.
12.04 -0.69 -5.4203% 679
Thai Rubber Latex Group Public Company Limited logo
TRUBB Thai Rubber Latex Group Public Company Limited
1.16 +0.06 +5.4545% 4.48M
Lianhua Supermarket Holdings Co., Ltd. logo
0980 Lianhua Supermarket Holdings Co., Ltd.
0.3 0 0% 6.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.