Name Last Change Change % Volume Year Range
Pharmasia Ltd. logo
PHRMASI Pharmasia Ltd.
88.6 +3.3 +3.8687% 423
Chuwit Farm 2019 Public Company Limited logo
CFARM Chuwit Farm 2019 Public Company Limited
0.82 0 0% 444.9K
Chinney Kin Wing Holdings Limited logo
1556 Chinney Kin Wing Holdings Limited
0.27 0 0% 20K
Human Adjust Co., Ltd. logo
249A Human Adjust Co., Ltd.
1,700 0 0% 0
Oi Wah Pawnshop Credit Holdings Limited logo
1319 Oi Wah Pawnshop Credit Holdings Limited
0.28 +0.01 +1.8519% 40K
Zhongshen Jianye Holding Ltd. logo
2503 Zhongshen Jianye Holding Ltd.
0.26 -0.01 -1.8519% 2.64M
Ankit Metal & Power Ltd. logo
ANKITMETAL Ankit Metal & Power Ltd.
1.58 +0.07 +4.6358% 48.3K
Road King Infrastructure Ltd. logo
1098 Road King Infrastructure Ltd.
0.51 -0 -0.9804% 70K
Cab Cakaran Corporation Bhd. logo
7174 Cab Cakaran Corporation Bhd.
0.52 0 0% 1.07M
WebX International Holdings logo
8521 WebX International Holdings
0.69 -0 -0.7194% 15K
Shanghai Shenqi Pharmaceutical Co., Ltd. logo
900904 Shanghai Shenqi Pharmaceutical Co., Ltd.
0.47 +0.02 +4.4248% 1.14M
Boustead Singapore Ltd. logo
F9D Boustead Singapore Ltd.
1.87 -0.06 -3.1088% 1.02M
New World Department Store China Limited logo
0825 New World Department Store China Limited
0.27 0 0% 19K
Scandent Imaging Limited logo
SCANDENT Scandent Imaging Limited
2.31 +0.02 +0.8734% 70.62K
Chia Yi Steel Co., Ltd. logo
2067 Chia Yi Steel Co., Ltd.
6.29 -0.09 -1.4107% 24.06K
Phosphate Co. Ltd. logo
PHOSPHATE Phosphate Co. Ltd.
136 +4 +3.0303% 3
Morarjee Textiles Ltd. logo
MORARJEE Morarjee Textiles Ltd.
10.21 0 0% 3.92K
Poh Kong Holdings Berhad logo
5080 Poh Kong Holdings Berhad
1.11 +0.01 +0.9091% 216.5K
DTXS Silk Road Investment Holdings Company Limited logo
0620 DTXS Silk Road Investment Holdings Company Limited
0.32 -0.02 -5.9702% 36K
Teamo Productions HQ Ltd. logo
TPHQ Teamo Productions HQ Ltd.
0.41 0 0% 1.03M
EI Power Bhd logo
0453 EI Power Bhd
0.72 +0.03 +3.5971% 13.14M
Mega Corporation Ltd. logo
MEGACOR Mega Corporation Ltd.
2.82 -0.11 -3.7543% 24.75K
Frencken Group Ltd. logo
E28 Frencken Group Ltd.
2.79 +0.11 +4.1045% 9.11M
Bikurey Hasade Holdings Ltd. logo
BKRY Bikurey Hasade Holdings Ltd.
377 +3.6 +0.9641% 22.29K
Phoenix International Ltd. logo
PHOENXINTL Phoenix International Ltd.
30.67 -0.1 -0.325% 244
Zodiac Ventures Ltd. logo
ZODIACVEN Zodiac Ventures Ltd.
1.54 -0.02 -1.2821% 43.59K
Taikang CSI Public Model ETF logo
159760 Taikang CSI Public Model ETF
0.62 -0 -0.4854% 1.09M
Gorani Industries Ltd. logo
GORANIN Gorani Industries Ltd.
51 +1.18 +2.3685% 745
Fine Line Circuits Ltd. logo
FINELINE Fine Line Circuits Ltd.
65.85 -1.7 -2.5167% 2.08K
Dafeng Port Heshun Technology Holdings Co., Ltd. logo
8310 Dafeng Port Heshun Technology Holdings Co., Ltd.
0.31 0 0% 10K
Kwung's Aroma Holdings Ltd. logo
1925 Kwung's Aroma Holdings Ltd.
1.3 -0.01 -0.3817% 14K
Abans Enterprises Ltd. logo
ABANSENT Abans Enterprises Ltd.
26.99 +0.71 +2.7017% 2.15K
Durukan Sekerleme Sanayi ve Ticaret A.S. logo
DURKN Durukan Sekerleme Sanayi ve Ticaret A.S.
20.28 -1.12 -5.2336% 1.41M
Light Up Total Solution Public Company Limited logo
LTS Light Up Total Solution Public Company Limited
2.98 +0.08 +2.7586% 1.91M
E Fund CSI 1000 ETF logo
159633 E Fund CSI 1000 ETF
3.32 +0.04 +1.126% 240.32M
Peking University Resources  logo
0618 Peking University Resources
0.34 -0 -1.4706% 984K
Victoria Mills Ltd. logo
VICTMILL Victoria Mills Ltd.
5,063.95 +113.95 +2.302% 104
GT CSI China Transportation ETF logo
561320 GT CSI China Transportation ETF
0.94 0 0% 800.6K
Life Create Co., Ltd. logo
216A Life Create Co., Ltd.
1,250 0 0% 0
ACTBE Inc. logo
439A ACTBE Inc.
5,000 0 0% 0
Quara Finance Co. logo
9596 Quara Finance Co.
16.9 0 0% 155
Garnet Construction Ltd. logo
GARNET Garnet Construction Ltd.
65.85 -0.16 -0.2424% 1.54K
Huayu Expressway Group Ltd logo
1823 Huayu Expressway Group Ltd
1.16 0 0% 432K
Aayush Wellness Ltd. logo
AAYUSH Aayush Wellness Ltd.
22.25 -0.26 -1.155% 75K
Savani Financials Ltd. logo
SAVFI Savani Financials Ltd.
14.9 +0.23 +1.5678% 16.06K
Joindre Capital Services Ltd. logo
JOINDRE Joindre Capital Services Ltd.
48.23 -1.54 -3.0942% 200
Uniflex Technology Inc. logo
3321 Uniflex Technology Inc.
18.45 -0.4 -2.122% 142.91K
USAS Building System (Shanghai) Co., Ltd. logo
2671 USAS Building System (Shanghai) Co., Ltd.
- - - -
Jesper Co., Ltd. logo
7831 Jesper Co., Ltd.
33.9 0 0% 1
Hiap Teck Venture Berhad logo
5072 Hiap Teck Venture Berhad
0.26 0 0% 1.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.