| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
161005 Fullgoal Tianhui Select Growth Fund | 2.65 | -0.01 | -0.3004% | 584.87K | |
162703 Guangfa Small Cap Growth LOF | 1.94 | -0 | -0.2058% | 1.6M | |
161217 UBS SDIC CSI Upstream Resources Fund | 2.01 | -0.01 | -0.446% | 14.55K | |
161727 China Merchants Zengrui Flexible Mixed Fund | 1.65 | 0 | 0% | 0 | |
164208 Tianhong Fengli Bond Fund Lof-E | 1.41 | +0 | +0.1419% | 0 | |
163003 Changxin Lixin Bond Fund | 0.68 | 0 | 0% | 0 | |
ABNIC Al Buhaira National Insurance Co. PSC | 2.72 | -0.14 | -4.8951% | 4.53K | |
ADCB Abu Dhabi Commercial Bank PJSC | 16.3 | +0.22 | +1.3682% | 2.38M | |
ADAVIATION Abu Dhabi Aviation Co. | 5.77 | -0.08 | -1.3675% | 1.25M | |
ADNOCDRILL Adnoc Drilling Company P.J.S.C. | 5.53 | +0.03 | +0.5455% | 6.8M | |
ADNH Abu Dhabi National Hotels P.J.S.C. | 0.45 | -0.01 | -1.9608% | 1.43M | |
ADIB Abu Dhabi Islamic Bank PJSC | 22.9 | -0.12 | -0.5213% | 2.06M | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.8 | 0 | 0% | 5.95M | |
ADNOCGAS Adnoc Gas PLC | 3.25 | 0 | 0% | 26.37M | |
ADPORTS Abu Dhabi Ports Company PJSC | 6.16 | 0 | 0% | 26.38K | |
ADSB Abu Dhabi Ship Building Co. PJSC | 8.05 | -0.03 | -0.3713% | 6.29K | |
ADNIC Abu Dhabi National Insurance Company | 6.91 | 0 | 0% | 9.16K | |
ADNOCLS ADNOC Logistics & Services PJSC | 7.37 | -0.08 | -1.0738% | 4.15M | |
AFNIC Al Fujairah National Insurance Co. | 230 | 0 | 0% | 0 | |
AGTHIA Agthia Group P.J.S.C. | 3.14 | -0.04 | -1.2579% | 677.54K | |
ALAIN Al Ain Ahlia Insurance Co. | 33.5 | 0 | 0% | 0 | |
ALDAR Aldar Properties PJSC | 8 | 0 | 0% | 4.38M | |
ALPHADHABI Alpha Dhabi Holding PJSC | 7 | -0.07 | -0.9901% | 4.58M | |
APEX Apex Investment Company PSC | 3.24 | -0.03 | -0.9174% | 258.45K | |
ARAM Aram Group Inc. | 2.5 | 0 | 0% | 5.26K | |
AWNIC Al Wathba National Insurance Co. PJSC | 3.24 | 0 | 0% | 134 | |
BAYANAT Space42 plc | 2.03 | -0.04 | -1.9324% | 3.09M | |
BILDCO Abu Dhabi National Company for Building Materials P.J.S.C. | 2.09 | -0.03 | -1.4151% | 2.96M | |
BOROUGE Borouge Plc | 2.33 | 0 | 0% | 16.77M | |
BOS Bank of Sharjah | 1.68 | -0.01 | -0.5917% | 437.23K | |
BURJEEL Burjeel Holdings Plc | 1.19 | +0.03 | +2.5862% | 5.77M | |
CBI Commercial Bank International | 0.89 | 0 | 0% | 235K | |
DANA Dana Gas PJSC | 0.81 | -0 | -0.123% | 4.28M | |
DHAFRA Al Dhafra Insurance Company P.S.C. | 8.95 | 0 | 0% | 122 | |
DRIVE Emirates Driving Company | 3.38 | -0.01 | -0.295% | 117.01K | |
EAND Emirates Telecommunications Group Company P.J.S.C. | 20.9 | -0.06 | -0.2863% | 1.44M | |
EASYLEASE Easy Lease Motorcycle Rental P.J.S.C. | 20.46 | 0 | 0% | 1.1K | |
EIC Emirates Insurance Company P.S.C. | 7.8 | 0 | 0% | 1.24K | |
EMSTEEL Emsteel Building Materials | 1.21 | -0.01 | -0.8197% | 696.3K | |
ESHRAQ Eshraq Investments PJSC | 0.58 | -0.03 | -4.4702% | 13.96M | |
FBI Fujairah Building Industries P.S.C. | 3.15 | 0 | 0% | 2.33K | |
GCEM Gulf Cement Co. | 1.21 | +0.15 | +14.1509% | 2.24M | |
GHITHA Ghitha Holding P.J.S.C. | 11.22 | -0.08 | -0.708% | 42.95K | |
GMPC Gulf Medical Projects Company | 2.3 | 0 | 0% | 400 | |
HAYAH Hayah Insurance Co. P.J.S.C. | 1.28 | +0.02 | +1.5873% | 24.2K | |
HH Hily Holding PJSC | 2.5 | 0 | 0% | 223.77K | |
INVICTUS Invictus Investment Company | 1.62 | 0 | 0% | 47.72K | |
JULPHAR Gulf Pharmaceutical Industries P.S.C. | 0.98 | -0 | -0.2039% | 1.27M | |
KICO Alkhaleej Investment P.J.S.C. | 4.41 | -0.04 | -0.8989% | 4.2K | |
MANAZEL Manazel Real Estate P.J.S.C. | 0.34 | +0 | +0.2976% | 38.88M | |