Name Last Change Change % Volume Year Range
Fullgoal Tianhui Select Growth Fund logo
161005 Fullgoal Tianhui Select Growth Fund
2.65 -0.01 -0.3004% 584.87K
Guangfa Small Cap Growth LOF logo
162703 Guangfa Small Cap Growth LOF
1.94 -0 -0.2058% 1.6M
UBS SDIC CSI Upstream Resources Fund logo
161217 UBS SDIC CSI Upstream Resources Fund
2.01 -0.01 -0.446% 14.55K
China Merchants Zengrui Flexible Mixed Fund logo
161727 China Merchants Zengrui Flexible Mixed Fund
1.65 0 0% 0
Tianhong Fengli Bond Fund Lof-E logo
164208 Tianhong Fengli Bond Fund Lof-E
1.41 +0 +0.1419% 0
Changxin Lixin Bond Fund logo
163003 Changxin Lixin Bond Fund
0.68 0 0% 0
Al Buhaira National Insurance Co. PSC logo
ABNIC Al Buhaira National Insurance Co. PSC
2.72 -0.14 -4.8951% 4.53K
Abu Dhabi Commercial Bank PJSC logo
ADCB Abu Dhabi Commercial Bank PJSC
16.3 +0.22 +1.3682% 2.38M
Abu Dhabi Aviation Co. logo
ADAVIATION Abu Dhabi Aviation Co.
5.77 -0.08 -1.3675% 1.25M
Adnoc Drilling Company P.J.S.C. logo
ADNOCDRILL Adnoc Drilling Company P.J.S.C.
5.53 +0.03 +0.5455% 6.8M
Abu Dhabi National Hotels P.J.S.C. logo
ADNH Abu Dhabi National Hotels P.J.S.C.
0.45 -0.01 -1.9608% 1.43M
Abu Dhabi Islamic Bank PJSC logo
ADIB Abu Dhabi Islamic Bank PJSC
22.9 -0.12 -0.5213% 2.06M
Abu Dhabi National Oil Company for Distribution PJSC logo
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC
3.8 0 0% 5.95M
Adnoc Gas PLC logo
ADNOCGAS Adnoc Gas PLC
3.25 0 0% 26.37M
Abu Dhabi Ports Company PJSC logo
ADPORTS Abu Dhabi Ports Company PJSC
6.16 0 0% 26.38K
Abu Dhabi Ship Building Co. PJSC logo
ADSB Abu Dhabi Ship Building Co. PJSC
8.05 -0.03 -0.3713% 6.29K
Abu Dhabi National Insurance Company logo
ADNIC Abu Dhabi National Insurance Company
6.91 0 0% 9.16K
ADNOC Logistics & Services PJSC logo
ADNOCLS ADNOC Logistics & Services PJSC
7.37 -0.08 -1.0738% 4.15M
Al Fujairah National Insurance Co. logo
AFNIC Al Fujairah National Insurance Co.
230 0 0% 0
Agthia Group P.J.S.C. logo
AGTHIA Agthia Group P.J.S.C.
3.14 -0.04 -1.2579% 677.54K
Al Ain Ahlia Insurance Co. logo
ALAIN Al Ain Ahlia Insurance Co.
33.5 0 0% 0
Aldar Properties PJSC logo
ALDAR Aldar Properties PJSC
8 0 0% 4.38M
Alpha Dhabi Holding PJSC logo
ALPHADHABI Alpha Dhabi Holding PJSC
7 -0.07 -0.9901% 4.58M
Apex Investment Company PSC logo
APEX Apex Investment Company PSC
3.24 -0.03 -0.9174% 258.45K
Aram Group Inc. logo
ARAM Aram Group Inc.
2.5 0 0% 5.26K
Al Wathba National Insurance Co. PJSC logo
AWNIC Al Wathba National Insurance Co. PJSC
3.24 0 0% 134
Space42 plc logo
BAYANAT Space42 plc
2.03 -0.04 -1.9324% 3.09M
Abu Dhabi National Company for Building Materials P.J.S.C. logo
BILDCO Abu Dhabi National Company for Building Materials P.J.S.C.
2.09 -0.03 -1.4151% 2.96M
Borouge Plc logo
BOROUGE Borouge Plc
2.33 0 0% 16.77M
Bank of Sharjah logo
BOS Bank of Sharjah
1.68 -0.01 -0.5917% 437.23K
Burjeel Holdings Plc logo
BURJEEL Burjeel Holdings Plc
1.19 +0.03 +2.5862% 5.77M
Commercial Bank International logo
CBI Commercial Bank International
0.89 0 0% 235K
Dana Gas PJSC logo
DANA Dana Gas PJSC
0.81 -0 -0.123% 4.28M
Al Dhafra Insurance Company P.S.C. logo
DHAFRA Al Dhafra Insurance Company P.S.C.
8.95 0 0% 122
Emirates Driving Company logo
DRIVE Emirates Driving Company
3.38 -0.01 -0.295% 117.01K
Emirates Telecommunications Group Company P.J.S.C. logo
EAND Emirates Telecommunications Group Company P.J.S.C.
20.9 -0.06 -0.2863% 1.44M
Easy Lease Motorcycle Rental P.J.S.C. logo
EASYLEASE Easy Lease Motorcycle Rental P.J.S.C.
20.46 0 0% 1.1K
Emirates Insurance Company P.S.C. logo
EIC Emirates Insurance Company P.S.C.
7.8 0 0% 1.24K
Emsteel Building Materials logo
EMSTEEL Emsteel Building Materials
1.21 -0.01 -0.8197% 696.3K
Eshraq Investments PJSC logo
ESHRAQ Eshraq Investments PJSC
0.58 -0.03 -4.4702% 13.96M
Fujairah Building Industries P.S.C. logo
FBI Fujairah Building Industries P.S.C.
3.15 0 0% 2.33K
Gulf Cement Co. logo
GCEM Gulf Cement Co.
1.21 +0.15 +14.1509% 2.24M
Ghitha Holding P.J.S.C. logo
GHITHA Ghitha Holding P.J.S.C.
11.22 -0.08 -0.708% 42.95K
Gulf Medical Projects Company logo
GMPC Gulf Medical Projects Company
2.3 0 0% 400
Hayah Insurance Co. P.J.S.C. logo
HAYAH Hayah Insurance Co. P.J.S.C.
1.28 +0.02 +1.5873% 24.2K
Hily Holding PJSC logo
HH Hily Holding PJSC
2.5 0 0% 223.77K
Invictus Investment Company logo
INVICTUS Invictus Investment Company
1.62 0 0% 47.72K
Gulf Pharmaceutical Industries P.S.C. logo
JULPHAR Gulf Pharmaceutical Industries P.S.C.
0.98 -0 -0.2039% 1.27M
Alkhaleej Investment P.J.S.C. logo
KICO Alkhaleej Investment P.J.S.C.
4.41 -0.04 -0.8989% 4.2K
Manazel Real Estate P.J.S.C. logo
MANAZEL Manazel Real Estate P.J.S.C.
0.34 +0 +0.2976% 38.88M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.