| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MULTIPLY Multiply Group LLP | 2.06 | -0.06 | -2.8302% | 8.09M | |
NBQ National Bank of Umm Al Qaiwain P.S.C. | 2.83 | -0.1 | -3.413% | 99 | |
NBF National Bank of Fujairah PJSC | 4.75 | 0 | 0% | 13.27K | |
NMDC Nmdc Group P.J.S.C. | 25.88 | -0.1 | -0.3849% | 78.82K | |
OEIHC Oman & Emirates Investment Holding Co. SAOG | 0.52 | 0 | 0% | 86 | |
PALMS Palms Sports P.J.S.C. | 7.63 | 0 | 0% | 6 | |
PRESIGHT Presight AI Holding PLC | 3.48 | 0 | 0% | 3.75M | |
QIC Umm Al-Qaiwain General Investments Co. P.S.C. | 1.56 | 0 | 0% | 333 | |
QHOLDING Modon Holding P.S.C. | 2.84 | -0.01 | -0.3509% | 1.48M | |
RAKWCT Ras Al Khaimah White Cement Co. | 0.9 | -0.04 | -4.6365% | 6.98K | |
RAKNIC Ras Al-Khaimah National Insurance Co. PSC | 2.97 | 0 | 0% | 3 | |
RAKCEC Ras Al Khaimah Ceramics P.J.S.C. | 2.32 | -0.03 | -1.2766% | 511.93K | |
RAKBANK National Bank of Ras Al-Khaimah PSC | 10 | 0 | 0% | 65.01K | |
RAPCO Ras Al Khaimah Poultry Co. | 2.5 | 0 | 0% | 1.98K | |
RAKPROP RAK Properties P.J.S.C. | 0.99 | -0.01 | -0.6054% | 2.61M | |
SCIDC Sharjah Cement & Industrial Development Co. | 1.41 | +0.01 | +0.7143% | 24.7K | |
SIB Sharjah Islamic Bank | 2.86 | -0.05 | -1.7182% | 8.97M | |
SICO Sharjah Insurance Co. | 1.52 | 0 | 0% | 0 | |
SUDATEL Sudatel Telecom Group Ltd. | 0.54 | +0 | +0.5639% | 505 | |
TAQA Abu Dhabi National Energy Company PJSC | 2.66 | 0 | 0% | 1.21M | |
TKFL Abu Dhabi National Takaful Company P.S.C. | 6 | 0 | 0% | 39 | |
UAB United Arab Bank P.J.S.C. | 1.37 | +0.02 | +1.4815% | 2.9M | |
UNION Union Insurance Co. | 1.32 | 0 | 0% | 5.57K | |
WAHA Waha Capital PJSC | 2.04 | -0.03 | -1.4493% | 1.33M | |
165511 CITIC-Prudential CSI 500 I-A Mutual Fund | 1.97 | +0.02 | +1.0262% | 0 | |
165311 CCB Enhanced Credit Bond Fund | 1.74 | 0 | 0% | 0 | |
163118 SWS MU CSI SWS Health Care Fund | 0.66 | +0 | +0.6126% | 0 | |
161831 Yinhua HSCEI Fund QDII-LOF | 0.68 | -0.01 | -1.0264% | 0 | |
161126 E Fund S&P Health Care RMB A | 2.27 | +0.04 | +1.5632% | 1.27M | |
161229 UBS SDIC China Value Discovery Equity Fund | 1.35 | -0.02 | -1.3919% | 0 | |
161607 Rongtong CN-Info 100 Index LOF | 1.08 | -0.01 | -1.0082% | 0 | |
161722 China Merchants Fengtai LOF | 1.4 | -0.01 | -0.3549% | 0 | |
164902 Bank of Communications Schroder Credit Bond Fund | 1.15 | -0.01 | -0.5213% | 0 | |
161716 CMF Double Enh Bond Fund LOF | 1.65 | 0 | 0% | 0 | |
164105 Huafu Strengthen Return Bond Fund | 1.58 | -0 | -0.1265% | 0 | |
164701 China Universal Gold & Metals Fund | 1.58 | -0.01 | -0.4405% | 3.42M | |
164810 ICBC Credit Suisse Pure Bond Fund | 1.03 | +0 | +0.0968% | 2.1K | |
162216 Manulife CSI 500 Index Enhanced Fund | 1.47 | -0.01 | -0.7432% | 400 | |
162720 GF Fund Management Co. Ltd. China GEM Board 2-Year Regular Open Mixed Fund | 1.13 | +0.01 | +0.6244% | 1.56M | |
161125 E Fund S&P 500 Index Fund A RMB | 3.27 | +0.01 | +0.4605% | 0 | |
165512 Citic-Prudential New Opportunities Mixed Open-ended Fund | 1.26 | +0 | +0.1584% | 0 | |
161224 UBS SDIC New Silk Road LOF Fund | 1.02 | -0.04 | -3.393% | 0 | |
161119 E Fund Chinabond New Composite-A | 1.82 | 0 | 0% | 0 | |
161216 UBS SDIC Double Income Fund | 1.38 | -0.01 | -0.361% | 0 | |
161728 CM Ruizhi Selected Flexible Allocation Fund | 1.4 | -0 | -0.2137% | 0 | |
162108 Golden Eagle Yuanshang Bond Fund | 1.34 | 0 | 0% | 0 | |
163113 SWS Securities Co., Ltd. | 0.86 | -0.01 | -1.0333% | 0 | |
162411 Hwabao WP SP Oil & Gas RMB A | 1.03 | +0 | +0.2907% | 0 | |
162719 Guggenheim Dow Jones U.S. Oil Producers Portfolio A | 3.37 | +0.01 | +0.2381% | 0 | |
161131 E Fund Kerun Mixed Securities Investment Fund | 0.93 | 0 | 0% | 0 | |