Name Last Change Change % Volume Year Range
Multiply Group LLP logo
MULTIPLY Multiply Group LLP
2.06 -0.06 -2.8302% 8.09M
National Bank of Umm Al Qaiwain P.S.C. logo
NBQ National Bank of Umm Al Qaiwain P.S.C.
2.83 -0.1 -3.413% 99
National Bank of Fujairah PJSC logo
NBF National Bank of Fujairah PJSC
4.75 0 0% 13.27K
Nmdc Group P.J.S.C. logo
NMDC Nmdc Group P.J.S.C.
25.88 -0.1 -0.3849% 78.82K
Oman & Emirates Investment Holding Co. SAOG logo
OEIHC Oman & Emirates Investment Holding Co. SAOG
0.52 0 0% 86
Palms Sports P.J.S.C. logo
PALMS Palms Sports P.J.S.C.
7.63 0 0% 6
Presight AI Holding PLC logo
PRESIGHT Presight AI Holding PLC
3.48 0 0% 3.75M
Umm Al-Qaiwain General Investments Co. P.S.C. logo
QIC Umm Al-Qaiwain General Investments Co. P.S.C.
1.56 0 0% 333
Modon Holding P.S.C. logo
QHOLDING Modon Holding P.S.C.
2.84 -0.01 -0.3509% 1.48M
Ras Al Khaimah White Cement Co. logo
RAKWCT Ras Al Khaimah White Cement Co.
0.9 -0.04 -4.6365% 6.98K
Ras Al-Khaimah National Insurance Co. PSC logo
RAKNIC Ras Al-Khaimah National Insurance Co. PSC
2.97 0 0% 3
Ras Al Khaimah Ceramics P.J.S.C. logo
RAKCEC Ras Al Khaimah Ceramics P.J.S.C.
2.32 -0.03 -1.2766% 511.93K
National Bank of Ras Al-Khaimah PSC logo
RAKBANK National Bank of Ras Al-Khaimah PSC
10 0 0% 65.01K
Ras Al Khaimah Poultry Co. logo
RAPCO Ras Al Khaimah Poultry Co.
2.5 0 0% 1.98K
RAK Properties P.J.S.C. logo
RAKPROP RAK Properties P.J.S.C.
0.99 -0.01 -0.6054% 2.61M
Sharjah Cement & Industrial Development Co. logo
SCIDC Sharjah Cement & Industrial Development Co.
1.41 +0.01 +0.7143% 24.7K
Sharjah Islamic Bank logo
SIB Sharjah Islamic Bank
2.86 -0.05 -1.7182% 8.97M
Sharjah Insurance Co. logo
SICO Sharjah Insurance Co.
1.52 0 0% 0
Sudatel Telecom Group Ltd. logo
SUDATEL Sudatel Telecom Group Ltd.
0.54 +0 +0.5639% 505
Abu Dhabi National Energy Company PJSC logo
TAQA Abu Dhabi National Energy Company PJSC
2.66 0 0% 1.21M
Abu Dhabi National Takaful Company P.S.C. logo
TKFL Abu Dhabi National Takaful Company P.S.C.
6 0 0% 39
United Arab Bank P.J.S.C. logo
UAB United Arab Bank P.J.S.C.
1.37 +0.02 +1.4815% 2.9M
Union Insurance Co. logo
UNION Union Insurance Co.
1.32 0 0% 5.57K
Waha Capital PJSC logo
WAHA Waha Capital PJSC
2.04 -0.03 -1.4493% 1.33M
CITIC-Prudential CSI 500 I-A Mutual Fund logo
165511 CITIC-Prudential CSI 500 I-A Mutual Fund
1.97 +0.02 +1.0262% 0
CCB Enhanced Credit Bond Fund logo
165311 CCB Enhanced Credit Bond Fund
1.74 0 0% 0
SWS MU CSI SWS Health Care Fund logo
163118 SWS MU CSI SWS Health Care Fund
0.66 +0 +0.6126% 0
Yinhua HSCEI Fund QDII-LOF logo
161831 Yinhua HSCEI Fund QDII-LOF
0.68 -0.01 -1.0264% 0
E Fund S&P Health Care RMB A logo
161126 E Fund S&P Health Care RMB A
2.27 +0.04 +1.5632% 1.27M
UBS SDIC China Value Discovery Equity Fund logo
161229 UBS SDIC China Value Discovery Equity Fund
1.35 -0.02 -1.3919% 0
Rongtong CN-Info 100 Index LOF logo
161607 Rongtong CN-Info 100 Index LOF
1.08 -0.01 -1.0082% 0
China Merchants Fengtai LOF logo
161722 China Merchants Fengtai LOF
1.4 -0.01 -0.3549% 0
Bank of Communications Schroder Credit Bond Fund logo
164902 Bank of Communications Schroder Credit Bond Fund
1.15 -0.01 -0.5213% 0
CMF Double Enh Bond Fund LOF logo
161716 CMF Double Enh Bond Fund LOF
1.65 0 0% 0
Huafu Strengthen Return Bond Fund logo
164105 Huafu Strengthen Return Bond Fund
1.58 -0 -0.1265% 0
China Universal Gold & Metals Fund logo
164701 China Universal Gold & Metals Fund
1.58 -0.01 -0.4405% 3.42M
ICBC Credit Suisse Pure Bond Fund logo
164810 ICBC Credit Suisse Pure Bond Fund
1.03 +0 +0.0968% 2.1K
Manulife CSI 500 Index Enhanced Fund logo
162216 Manulife CSI 500 Index Enhanced Fund
1.47 -0.01 -0.7432% 400
GF Fund Management Co. Ltd. China GEM Board 2-Year Regular Open Mixed Fund logo
162720 GF Fund Management Co. Ltd. China GEM Board 2-Year Regular Open Mixed Fund
1.13 +0.01 +0.6244% 1.56M
E Fund S&P 500 Index Fund A RMB logo
161125 E Fund S&P 500 Index Fund A RMB
3.27 +0.01 +0.4605% 0
Citic-Prudential New Opportunities Mixed Open-ended Fund logo
165512 Citic-Prudential New Opportunities Mixed Open-ended Fund
1.26 +0 +0.1584% 0
UBS SDIC New Silk Road LOF Fund logo
161224 UBS SDIC New Silk Road LOF Fund
1.02 -0.04 -3.393% 0
E Fund Chinabond New Composite-A logo
161119 E Fund Chinabond New Composite-A
1.82 0 0% 0
UBS SDIC Double Income Fund logo
161216 UBS SDIC Double Income Fund
1.38 -0.01 -0.361% 0
CM Ruizhi Selected Flexible Allocation Fund logo
161728 CM Ruizhi Selected Flexible Allocation Fund
1.4 -0 -0.2137% 0
Golden Eagle Yuanshang Bond Fund logo
162108 Golden Eagle Yuanshang Bond Fund
1.34 0 0% 0
SWS Securities Co., Ltd. logo
163113 SWS Securities Co., Ltd.
0.86 -0.01 -1.0333% 0
Hwabao WP SP Oil & Gas RMB A logo
162411 Hwabao WP SP Oil & Gas RMB A
1.03 +0 +0.2907% 0
Guggenheim Dow Jones U.S. Oil Producers Portfolio A logo
162719 Guggenheim Dow Jones U.S. Oil Producers Portfolio A
3.37 +0.01 +0.2381% 0
E Fund Kerun Mixed Securities Investment Fund logo
161131 E Fund Kerun Mixed Securities Investment Fund
0.93 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.