Name Last Change Change % Volume Year Range
LBD Chinext 2-Year Mixed Fund A logo
166027 LBD Chinext 2-Year Mixed Fund A
0.74 -0.01 -1.0667% 145.4K
JT Ruiyi Flexible Allocation A logo
168103 JT Ruiyi Flexible Allocation A
1.27 +0.01 +1.0359% 25.8K
Orient Red Ruiman Mixed-Allocation Mutual Fund logo
169104 Orient Red Ruiman Mixed-Allocation Mutual Fund
2.61 -0.01 -0.4571% 0
Lc New Trends Mixed Fund logo
166001 Lc New Trends Mixed Fund
1.44 -0 -0.0695% 0
Fdfb Dawanqu Index FOF logo
167302 Fdfb Dawanqu Index FOF
0.94 +0.01 +0.7487% 0
Zhongou Shengshi Growth Mutual Fund logo
166011 Zhongou Shengshi Growth Mutual Fund
1.8 -0.02 -1.2101% 0
Essence Baoli Classified Bond Mutual Fund logo
167501 Essence Baoli Classified Bond Mutual Fund
1.05 -0 -0.1908% 0
First State Cinda Stable Fund logo
166105 First State Cinda Stable Fund
1 -0 -0.1996% 0
Hotland Innovation Private Offering Mutual Fund logo
168401 Hotland Innovation Private Offering Mutual Fund
4.5 +0.04 +0.9868% 0
Jutal Offshore Oil Services Limited Ruifeng Private Offer Mix logo
168104 Jutal Offshore Oil Services Limited Ruifeng Private Offer Mix
0.85 -0.01 -0.9357% 0
Ping An UOB Flexible Mixed Fund logo
167002 Ping An UOB Flexible Mixed Fund
4.6 +0.06 +1.2552% 0
CITIC Construction & Engineering LOF -A logo
165525 CITIC Construction & Engineering LOF -A
0.67 -0 -0.4478% 0
CITIC-Prudential CSI 800 Mutual Fund logo
165519 CITIC-Prudential CSI 800 Mutual Fund
1.02 -0 -0.0975% 24.79K
Zhongou China New Momentum Mixed Fund logo
166009 Zhongou China New Momentum Mixed Fund
3.09 +0 +0.1295% 0
Zheshang Huijin Dingying Mixed Securities Investment Fund logo
169201 Zheshang Huijin Dingying Mixed Securities Investment Fund
1.55 0 0% 0
JT Taifu Flexible Allocation Fund A logo
168105 JT Taifu Flexible Allocation Fund A
1.9 +0.02 +0.8502% 0
Ping An UOB Dingtai Flexible Mixed Fund logo
167001 Ping An UOB Dingtai Flexible Mixed Fund
1.84 -0 -0.217% 0
Fubon CSI Insur&Fin ETFs. logo
167301 Fubon CSI Insur&Fin ETFs.
1.01 0 0% 0
CITIC-Prudential CSI 800 N-A Mutual Fund logo
165520 CITIC-Prudential CSI 800 N-A Mutual Fund
2.38 -0.01 -0.3349% 0
Citic-Prudential CSI 800 Fund logo
165521 Citic-Prudential CSI 800 Fund
1.26 -0.01 -0.4754% 0
Uv Cni Xmh Fintech Index Lof-A logo
168701 Uv Cni Xmh Fintech Index Lof-A
0.92 +0.01 +0.7642% 0
Ping An UOB Dinghong Mix Fund logo
167003 Ping An UOB Dinghong Mix Fund
1.16 +0 +0.173% 0
FSC Multi-Factor Quantitative LOF-A logo
166107 FSC Multi-Factor Quantitative LOF-A
1.28 +0 +0.234% 0
Orient Red Ruifeng Flexible Allocation Fund logo
169101 Orient Red Ruifeng Flexible Allocation Fund
1.65 +0.04 +2.4194% 0
Zhongou China Enhanced Return Bond Fund-A logo
166008 Zhongou China Enhanced Return Bond Fund-A
1.14 -0 -0.1745% 0
Lombarda Capital Yuanjian 2 Years Mix-A logo
166025 Lombarda Capital Yuanjian 2 Years Mix-A
0.67 -0.01 -1.6804% 260K
JT Ruizhi Private Additional Flexible Mixture Fund logo
168101 JT Ruizhi Private Additional Flexible Mixture Fund
1.2 -0.04 -2.9984% 0
China Life AMP Select Flexible Allocation Fund - Class A logo
168002 China Life AMP Select Flexible Allocation Fund - Class A
- - - -
Oriental Red Investment Selected 3-Year Operational Mixed Fund logo
169106 Oriental Red Investment Selected 3-Year Operational Mixed Fund
1.1 +0 +0.2641% 118.5K
Ping An Guangzhou Comm Investment Co. Ltd. logo
180201 Ping An Guangzhou Comm Investment Co. Ltd.
6.91 +0.01 +0.1014% 2.18M
China Yuexiu Expressway Limited logo
180202 China Yuexiu Expressway Limited
4.61 -0.02 -0.3888% 356.89K
Guotai CNI Info Tech ETF logo
159537 Guotai CNI Info Tech ETF
0.72 +0.01 +0.9818% 3.43M
CSOP Shen Zhou RMB Fund I logo
0P0000VTSX CSOP Shen Zhou RMB Fund I
- - - -
Ping An of China SIF RMB Bond Fund A logo
0P0000SVKT Ping An of China SIF RMB Bond Fund A
103 +0.05 +0.0486% 0
Kotak Multicap Fund Direct Growth logo
0P0001N9FB Kotak Multicap Fund Direct Growth
20.78 -0.15 -0.7023% 0
CSOP Select US Dollar Bond Fund A CNY Acc logo
0P00017SND CSOP Select US Dollar Bond Fund A CNY Acc
11.99 +0.01 +0.0835% 0
CSOP Select US Dollar Bond Fund I CNY Acc logo
0P00017SNF CSOP Select US Dollar Bond Fund I CNY Acc
12.29 +0.01 +0.0814% 0
ChinaAMC Select Fixed Income Allocation Fund Class R RMB Hedged Accumulation logo
0P0001NHHK ChinaAMC Select Fixed Income Allocation Fund Class R RMB Hedged Accumulation
1.04 -0 -0.0385% 0
TM Fulcrum Diversified Liquid Alternatives Fund Class D GBP Accumulation logo
0P0001MN01 TM Fulcrum Diversified Liquid Alternatives Fund Class D GBP Accumulation
- - - -
FSITC Global AI Robotics and Sm logo
0P000184IC FSITC Global AI Robotics and Sm
28.48 -0.17 -0.6084% 0
Bosera-Aberdeen Standard Emerging Opportunities Bond Fund PRC A RMB logo
0P0001JPOS Bosera-Aberdeen Standard Emerging Opportunities Bond Fund PRC A RMB
0.74 +0 +0.0812% 0
Tata Ultra Short Term Fund Regular Growth logo
0P0001FFW8 Tata Ultra Short Term Fund Regular Growth
14.88 -0 -0.0128% 0
Income Partners RMB Bond Fund Class 2B (Accumulation) RMB logo
0P00013Z6P Income Partners RMB Bond Fund Class 2B (Accumulation) RMB
- - - -
Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (RMB hedged) logo
0P0001NTRN Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (RMB hedged)
- - - -
Schroder Asian Asset Income Fund A Distribution RMB Hedged logo
0P0000ZWYQ Schroder Asian Asset Income Fund A Distribution RMB Hedged
91.93 +1.29 +1.4218% 0
BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Distributing) logo
0P00017OMJ BEA Union Investment China High Yield Income Fund Class A - RMB (Hedged) (Distributing)
49.46 +0.02 +0.0405% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-RMB) logo
0P00016UO2 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-RMB)
8.22 +0.04 +0.4876% 0
BOCOM International China Dynamic Fund I logo
0P000165SR BOCOM International China Dynamic Fund I
19.68 -0.57 -2.834% 0
Schroder RMB Fixed Income Fund C Accumulation RMB logo
0P0000S0NZ Schroder RMB Fixed Income Fund C Accumulation RMB
135.43 -0.05 -0.0369% 0
BOC-Prudential North America Index Fund Retail Class (RMB) Units logo
0P00018BNZ BOC-Prudential North America Index Fund Retail Class (RMB) Units
33.51 -0.15 -0.458% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.