| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAFE.R Safe Fertility Group Public Company Limited | 5.3 | 0 | 0% | 14.7K | |
JAPAN13 ChinaAMC MSCI Japan Hedged-DR | 5.65 | -0.1 | -1.7391% | 5.29K | |
MCA.R Market Connections Asia Limited | 1.26 | 0 | 0% | 25K | |
MGI.R Miss Grand International PCL | 4.82 | +0.04 | +0.8368% | 38.3K | |
TRP.R Aesthetic Connect Public Company Limited | 3.94 | +0.02 | +0.5102% | 14K | |
ANI.R Asia Network International NVDR | 3.26 | -0.04 | -1.2121% | 81.2K | |
WINDOW.R Window Asia Co Ltd | 0.72 | 0 | 0% | 34K | |
HK13 Tracker Fund of Hong Kong | 5.35 | -0.25 | -4.4643% | 4.75K | |
NAM.R Namwiwat Medical Corp P-NVDR | 3.18 | +0.02 | +0.6329% | 32.7K | |
EURO.R Euro Creations Public Company Limited | 7.9 | +0.05 | +0.6369% | 138.3K | |
APO.R Asian Palm Oil Public Company Limited | 1.76 | -0.01 | -0.565% | 387.7K | |
TOYOTA80 Toyota Motor Corporation | 6.6 | +0.1 | +1.5385% | 42.27K | |
GOLD19 SPDR Gold Shares | 12.8 | 0 | 0% | 72.61K | |
FM Food Moments Public Company Limited | 4.1 | -0.04 | -0.9662% | 1.15M | |
FM.R Food Moments PCL | 4.12 | +0.02 | +0.4878% | 2.96M | |
INDIAESG19 iShares MSCI India Climate Transition Depositary Receipt | 4.08 | 0 | 0% | 46.87K | |
UOB19 United Overseas Bank Ltd. | 10.9 | +0.1 | +0.9259% | 479 | |
THAIBEV19 Thai Beverage Public Company Limited Depositary Receipt | 11.2 | -0.1 | -0.885% | 46.64K | |
SEI.R Seize Medical Public Company Limited | 2.06 | +0.15 | +7.8534% | 8.8M | |
VNM19 Vietnam Dairy Products Joint Stock Company | 7.45 | -0.1 | -1.3245% | 76.83K | |
SP50001 Hang Seng S&P 500 Index Electronic Depositary Receipt | 26.75 | +0.5 | +1.9048% | 55.03K | |
XBANA BIST Main | 25,297.95 | -1,084.99 | -4.1125% | 0 | |
XMADN BIST Mining Index | 12,107 | -481.88 | -3.8278% | 0 | |
XSDNZ BIST Denizli Index | 7,429.93 | -350.81 | -4.5087% | 0 | |
ZSR25 ZP Equities Sustainable 25 ETF | 46 | -0.5 | -1.0753% | 1.15K | |
0P0001N2M2 Neuberger Berman Global Investment Grade Credit Fund USD I Accumulating | 10.23 | -0.04 | -0.3895% | 0 | |
0P00001BHE Pictet CH - Enhanced Liquidity EUR P dy | 941.29 | +0.16 | +0.017% | 0 | |
0P0000VWQY Barings European Loan Fund Tranche B EUR Accumulation Shares | 192.25 | -0.08 | -0.0416% | 0 | |
0P00008FF9 LF Bentley USD Balanced Fund Accumulation | - | - | - | - | |
0P000173W4 Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation | - | - | - | - | |
0P0001J35X Matthews Asia Funds - China Small Companies Fund S USD Acc | - | - | - | - | |
0P00015F4D S.E.A. Asian Equity Discovery Fund B | - | - | - | - | |
0P0001LRAX Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD | - | - | - | - | |
00720B Yuanta U.S. 20+ Year BBB Corporate Bond ETF | 31.86 | -0.14 | -0.4375% | 4.96M | |
00687B Cathay U.S. Treasury 20+ Year Bond ETF | 26.78 | -0.04 | -0.1491% | 25.98M | |
00694B Fubon 1-3 Years US Treasury Bond ETF | 42.38 | +0.13 | +0.3077% | 225.11K | |
00695B Fubon 7-10 Years US Treasury Bond ETF | 34.48 | 0 | 0% | 709.1K | |
00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF | 57.15 | -0.6 | -1.039% | 176.06K | |
00864B CTBC 0-1 Year US Treasury Bond ETF | 47.31 | +0.13 | +0.2755% | 1.51M | |
00724B Capital BofA Merrill Lynch 10+ Year US Banking Index ETF | 32.14 | -0.15 | -0.4645% | 6.18M | |
00740B Fubon 10+ Years US Corporate Bond BBB Ex China ETF | 36.97 | -0.08 | -0.2159% | 2.49M | |
00795B CTBC US 20+ Year Treasury Bond ETF | 25.94 | -0.06 | -0.2308% | 11.83M | |
00780B Cathay 7-10 Year Banking Bond Select ETF | 36.36 | -0.09 | -0.2469% | 184K | |
00727B Cathay High Yield Ex-China Cash Pay 1-5 Year ETF | 38.79 | -0.86 | -2.169% | 288.3K | |
00756B Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF | 29.8 | -0.1 | -0.3344% | 270.39K | |
00772B CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF | 32.32 | -0.05 | -0.1545% | 5.24M | |
00741B Fubon 1-5 Years US High Yield Bond Ex China ETF | 37.22 | +0.17 | +0.4588% | 129K | |
00777B KGI 15+ Year AAA-A US Corporate Bond ETF | 31.11 | -0.11 | -0.3523% | 275.66K | |
00794B Capital ICE 7+ Year China Policy Bank Exchange Traded Fund | - | - | - | - | |
00856B SinoPac ICE 1-3 Year US Treasury ETF | 38.04 | -0.09 | -0.236% | 1.15K | |