Name Last Change Change % Volume Year Range
Safe Fertility Group Public Company Limited logo
SAFE.R Safe Fertility Group Public Company Limited
5.3 0 0% 14.7K
ChinaAMC MSCI Japan Hedged-DR logo
JAPAN13 ChinaAMC MSCI Japan Hedged-DR
5.65 -0.1 -1.7391% 5.29K
Market Connections Asia Limited logo
MCA.R Market Connections Asia Limited
1.26 0 0% 25K
Miss Grand International PCL logo
MGI.R Miss Grand International PCL
4.82 +0.04 +0.8368% 38.3K
Aesthetic Connect Public Company Limited logo
TRP.R Aesthetic Connect Public Company Limited
3.94 +0.02 +0.5102% 14K
Asia Network International NVDR logo
ANI.R Asia Network International NVDR
3.26 -0.04 -1.2121% 81.2K
Window Asia Co Ltd logo
WINDOW.R Window Asia Co Ltd
0.72 0 0% 34K
Tracker Fund of Hong Kong logo
HK13 Tracker Fund of Hong Kong
5.35 -0.25 -4.4643% 4.75K
Namwiwat Medical Corp P-NVDR logo
NAM.R Namwiwat Medical Corp P-NVDR
3.18 +0.02 +0.6329% 32.7K
Euro Creations Public Company Limited logo
EURO.R Euro Creations Public Company Limited
7.9 +0.05 +0.6369% 138.3K
Asian Palm Oil Public Company Limited logo
APO.R Asian Palm Oil Public Company Limited
1.76 -0.01 -0.565% 387.7K
Toyota Motor Corporation logo
TOYOTA80 Toyota Motor Corporation
6.6 +0.1 +1.5385% 42.27K
SPDR Gold Shares logo
GOLD19 SPDR Gold Shares
12.8 0 0% 72.61K
Food Moments Public Company Limited logo
FM Food Moments Public Company Limited
4.1 -0.04 -0.9662% 1.15M
Food Moments PCL logo
FM.R Food Moments PCL
4.12 +0.02 +0.4878% 2.96M
iShares MSCI India Climate Transition Depositary Receipt logo
INDIAESG19 iShares MSCI India Climate Transition Depositary Receipt
4.08 0 0% 46.87K
United Overseas Bank Ltd. logo
UOB19 United Overseas Bank Ltd.
10.9 +0.1 +0.9259% 479
Thai Beverage Public Company Limited Depositary Receipt logo
THAIBEV19 Thai Beverage Public Company Limited Depositary Receipt
11.2 -0.1 -0.885% 46.64K
Seize Medical Public Company Limited logo
SEI.R Seize Medical Public Company Limited
2.06 +0.15 +7.8534% 8.8M
Vietnam Dairy Products Joint Stock Company logo
VNM19 Vietnam Dairy Products Joint Stock Company
7.45 -0.1 -1.3245% 76.83K
Hang Seng S&P 500 Index Electronic Depositary Receipt logo
SP50001 Hang Seng S&P 500 Index Electronic Depositary Receipt
26.75 +0.5 +1.9048% 55.03K
BIST Main logo
XBANA BIST Main
25,297.95 -1,084.99 -4.1125% 0
BIST Mining Index logo
XMADN BIST Mining Index
12,107 -481.88 -3.8278% 0
BIST Denizli Index logo
XSDNZ BIST Denizli Index
7,429.93 -350.81 -4.5087% 0
ZP Equities Sustainable 25 ETF logo
ZSR25 ZP Equities Sustainable 25 ETF
46 -0.5 -1.0753% 1.15K
Neuberger Berman Global Investment Grade Credit Fund USD I Accumulating logo
0P0001N2M2 Neuberger Berman Global Investment Grade Credit Fund USD I Accumulating
10.23 -0.04 -0.3895% 0
Pictet CH - Enhanced Liquidity EUR P dy logo
0P00001BHE Pictet CH - Enhanced Liquidity EUR P dy
941.29 +0.16 +0.017% 0
Barings European Loan Fund Tranche B EUR Accumulation Shares logo
0P0000VWQY Barings European Loan Fund Tranche B EUR Accumulation Shares
192.25 -0.08 -0.0416% 0
LF Bentley USD Balanced Fund Accumulation logo
0P00008FF9 LF Bentley USD Balanced Fund Accumulation
- - - -
Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation logo
0P000173W4 Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation
- - - -
Matthews Asia Funds - China Small Companies Fund S USD Acc logo
0P0001J35X Matthews Asia Funds - China Small Companies Fund S USD Acc
- - - -
S.E.A. Asian Equity Discovery Fund B logo
0P00015F4D S.E.A. Asian Equity Discovery Fund B
- - - -
Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD logo
0P0001LRAX Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD
- - - -
Yuanta U.S. 20+ Year BBB Corporate Bond ETF logo
00720B Yuanta U.S. 20+ Year BBB Corporate Bond ETF
31.86 -0.14 -0.4375% 4.96M
Cathay U.S. Treasury 20+ Year Bond ETF logo
00687B Cathay U.S. Treasury 20+ Year Bond ETF
26.78 -0.04 -0.1491% 25.98M
Fubon 1-3 Years US Treasury Bond ETF logo
00694B Fubon 1-3 Years US Treasury Bond ETF
42.38 +0.13 +0.3077% 225.11K
Fubon 7-10 Years US Treasury Bond ETF logo
00695B Fubon 7-10 Years US Treasury Bond ETF
34.48 0 0% 709.1K
Fuh Hwa 1-5 Year USD Credit Select Bond ETF logo
00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF
57.15 -0.6 -1.039% 176.06K
CTBC 0-1 Year US Treasury Bond ETF logo
00864B CTBC 0-1 Year US Treasury Bond ETF
47.31 +0.13 +0.2755% 1.51M
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF logo
00724B Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
32.14 -0.15 -0.4645% 6.18M
Fubon 10+ Years US Corporate Bond BBB Ex China ETF logo
00740B Fubon 10+ Years US Corporate Bond BBB Ex China ETF
36.97 -0.08 -0.2159% 2.49M
CTBC US 20+ Year Treasury Bond ETF logo
00795B CTBC US 20+ Year Treasury Bond ETF
25.94 -0.06 -0.2308% 11.83M
Cathay 7-10 Year Banking Bond Select ETF logo
00780B Cathay 7-10 Year Banking Bond Select ETF
36.36 -0.09 -0.2469% 184K
Cathay High Yield Ex-China Cash Pay 1-5 Year ETF logo
00727B Cathay High Yield Ex-China Cash Pay 1-5 Year ETF
38.79 -0.86 -2.169% 288.3K
Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF logo
00756B Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF
29.8 -0.1 -0.3344% 270.39K
CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF logo
00772B CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF
32.32 -0.05 -0.1545% 5.24M
Fubon 1-5 Years US High Yield Bond Ex China ETF logo
00741B Fubon 1-5 Years US High Yield Bond Ex China ETF
37.22 +0.17 +0.4588% 129K
KGI 15+ Year AAA-A US Corporate Bond ETF logo
00777B KGI 15+ Year AAA-A US Corporate Bond ETF
31.11 -0.11 -0.3523% 275.66K
Capital ICE 7+ Year China Policy Bank Exchange Traded Fund logo
00794B Capital ICE 7+ Year China Policy Bank Exchange Traded Fund
- - - -
SinoPac ICE 1-3 Year US Treasury ETF logo
00856B SinoPac ICE 1-3 Year US Treasury ETF
38.04 -0.09 -0.236% 1.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.