Name Last Change Change % Volume Year Range
KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF logo
00890B KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF
30.7 -0.18 -0.5829% 102.45K
CTBC Banking Senior 10+ Year Bond ETF logo
00773B CTBC Banking Senior 10+ Year Bond ETF
34.57 +0.26 +0.7578% 1.33M
Cathay 15+ Year Technology Bond Select ETF logo
00781B Cathay 15+ Year Technology Bond Select ETF
26.79 +0.03 +0.1121% 113.34K
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF logo
00870B Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
27.14 -0.2 -0.7315% 20.15K
FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund logo
00834B FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund
33.11 +0.13 +0.3942% 208K
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF logo
00785B Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
33.4 -0.02 -0.0598% 245K
Fuh Hwa U.S. Treasury 20+ Year ETF logo
00768B Fuh Hwa U.S. Treasury 20+ Year ETF
48.12 +0.19 +0.3964% 962.87K
Cathay BBB Corporate Bond ex China 10 Years Plus ETF logo
00725B Cathay BBB Corporate Bond ex China 10 Years Plus ETF
33.42 -0.19 -0.5653% 21.89M
KGI Global Industry Elite 55 ETF logo
00926 KGI Global Industry Elite 55 ETF
27.6 +0.35 +1.2844% 135.06K
Capital ICE 15+ Year AAA-A US Healthcare ETF logo
00793B Capital ICE 15+ Year AAA-A US Healthcare ETF
29.72 +0.01 +0.0236% 120.5K
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF logo
00853B UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF
26.46 +0.03 +0.1135% 1.31M
Capital ICE 25+ Year US Treasury ETF logo
00764B Capital ICE 25+ Year US Treasury ETF
26.7 -0.03 -0.1122% 7.87M
CTBC US High Grade Municipal Bond ETF logo
00847B CTBC US High Grade Municipal Bond ETF
23.3 0 0% 259K
Capital ICE 1-5 Year US Corporate ETF logo
00860B Capital ICE 1-5 Year US Corporate ETF
38.6 -0.01 -0.0259% 114K
Kingdom Development Co., Ltd. logo
037830 Kingdom Development Co., Ltd.
- - - -
Yuantas-CW24 Elite Material Warrant logo
039514 Yuantas-CW24 Elite Material Warrant
8 +0.3 +3.8961% 5K
Yuanta Securities CW25 Warrant on Team Group Inc. logo
042750 Yuanta Securities CW25 Warrant on Team Group Inc.
0.63 -0.29 -31.5217% 10K
Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd. logo
050875 Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd.
50.5 +23 +83.6364% 9K
KGI Securities EVA Airways Call Warrant 25 logo
051031 KGI Securities EVA Airways Call Warrant 25
0.01 -0.12 -92.3077% 2K
KGI Securities Warrants on Gold Circuit logo
050134 KGI Securities Warrants on Gold Circuit
10.1 +3.2 +46.3768% 2K
Yuanta S-CW25 Compal Electronics Warrant logo
050480 Yuanta S-CW25 Compal Electronics Warrant
3.94 -2.71 -40.7519% 10K
Kotak Gilt Investment Fund PF Plan Dividend Payout logo
0P00005WTY Kotak Gilt Investment Fund PF Plan Dividend Payout
11.63 +0.01 +0.1093% 0
Yuanta Global Equity Income Fund TWD A logo
0P00016C1Z Yuanta Global Equity Income Fund TWD A
22.23 -0.51 -2.2427% 0
Allianz Global Investors All Seasons Double Income Fund of Funds TWD A logo
0P00010F5L Allianz Global Investors All Seasons Double Income Fund of Funds TWD A
20.78 +0.13 +0.6295% 0
Prudential Financial Emerging Markets Corporate Bond Fund A logo
0P0000YWAA Prudential Financial Emerging Markets Corporate Bond Fund A
12.74 +0.02 +0.1501% 0
Manulife Asia Pacific Bond Fund-A(TWD) logo
0P0000MQIX Manulife Asia Pacific Bond Fund-A(TWD)
7.53 +0.01 +0.1023% 0
Eastspring Investments Quality Quantity Fund B TWD logo
0P0001023W Eastspring Investments Quality Quantity Fund B TWD
17.91 -0.08 -0.4479% 0
Prudential Financial Flexible Bond Selection B logo
0P0000Y9JE Prudential Financial Flexible Bond Selection B
- - - -
Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-ACC-TWD logo
0P0001MRN5 Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-ACC-TWD
9.27 +0.1 +1.1176% 0
Prudential Financial OTC Fund logo
0P00006AGZ Prudential Financial OTC Fund
184.62 +1.87 +1.0233% 0
Fidelity (Taiwan) Asian High Yield Fund A-MINCOME(G)-TWD logo
0P0001BM6L Fidelity (Taiwan) Asian High Yield Fund A-MINCOME(G)-TWD
3.55 +0 +0.1411% 0
KGI Global Trend Fund -TWD NA logo
0P0001M63W KGI Global Trend Fund -TWD NA
15 -0.36 -2.3437% 0
Fuh Hwa Global Thematic logo
0P0000F8DO Fuh Hwa Global Thematic
85.46 +2.61 +3.1503% 0
Taishin Global Disruptive Innovation Fund TWD logo
0P0001CBAC Taishin Global Disruptive Innovation Fund TWD
29.34 -1.35 -4.3988% 0
Invesco Fxd Mat SlctvEMBdsDbts2024AccTWD logo
0P0001E0N2 Invesco Fxd Mat SlctvEMBdsDbts2024AccTWD
- - - -
Prudential Financial US Investment Grade Corporate Bond Fund Acc TWD logo
0P0001IIYJ Prudential Financial US Investment Grade Corporate Bond Fund Acc TWD
10.1 +0.02 +0.2123% 0
Schroder China High Yield Bond Fund B logo
0P0000VT8I Schroder China High Yield Bond Fund B
5.6 +0 +0.0232% 0
Fubon China Multi-Asset Fund-A(TWD) logo
0P00015K5X Fubon China Multi-Asset Fund-A(TWD)
- - - -
Allianz Global Investors Greater China Fund TWD logo
0P00016OPJ Allianz Global Investors Greater China Fund TWD
35.15 -0.41 -1.153% 0
Fuh Hwa USD High Yield Bond Index Fund TWD A logo
0P0001I72L Fuh Hwa USD High Yield Bond Index Fund TWD A
12.89 +0.02 +0.1554% 0
Mega Global Fund logo
0P00006AAA Mega Global Fund
68.65 -5.18 -7.0161% 0
UPAMC China Fund TWD logo
0P00014DT5 UPAMC China Fund TWD
22.63 -0.96 -4.0695% 0
Franklin Templeton SinoAm New World Fund TWD N logo
0P0001L23U Franklin Templeton SinoAm New World Fund TWD N
24.25 -0.9 -3.5785% 0
United 7 Years EMD Term Fund(TWD)-B logo
0P0001JETS United 7 Years EMD Term Fund(TWD)-B
8.18 +0.02 +0.1973% 0
Taishin Global Disruptive Innovation Fund I TWD logo
0P0001KUQ6 Taishin Global Disruptive Innovation Fund I TWD
30.41 +0.18 +0.5954% 0
TCB GAMMA Quantitative Multi-Asset Fund A (TWD) logo
0P0001OM2M TCB GAMMA Quantitative Multi-Asset Fund A (TWD)
13.71 +0.02 +0.1644% 0
Shin Kong Environmental Sustainability Bond Fund(B)TWD logo
0P0001MX93 Shin Kong Environmental Sustainability Bond Fund(B)TWD
- - - -
Capital US Opportunity Fund N TWD logo
0P0001CBBB Capital US Opportunity Fund N TWD
21.94 -0.91 -3.9825% 0
ABITL Income Umbrella Multi-asset Income Fund of Funds AI TWD logo
0P0001CL9Y ABITL Income Umbrella Multi-asset Income Fund of Funds AI TWD
6.49 +0.01 +0.1543% 0
Capital Conservative Allocation Fund of Funds A TWD logo
0P0001I342 Capital Conservative Allocation Fund of Funds A TWD
11.58 -0 -0.0173% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.