| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00890B KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | 30.7 | -0.18 | -0.5829% | 102.45K | |
00773B CTBC Banking Senior 10+ Year Bond ETF | 34.57 | +0.26 | +0.7578% | 1.33M | |
00781B Cathay 15+ Year Technology Bond Select ETF | 26.79 | +0.03 | +0.1121% | 113.34K | |
00870B Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF | 27.14 | -0.2 | -0.7315% | 20.15K | |
00834B FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund | 33.11 | +0.13 | +0.3942% | 208K | |
00785B Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF | 33.4 | -0.02 | -0.0598% | 245K | |
00768B Fuh Hwa U.S. Treasury 20+ Year ETF | 48.12 | +0.19 | +0.3964% | 962.87K | |
00725B Cathay BBB Corporate Bond ex China 10 Years Plus ETF | 33.42 | -0.19 | -0.5653% | 21.89M | |
00926 KGI Global Industry Elite 55 ETF | 27.6 | +0.35 | +1.2844% | 135.06K | |
00793B Capital ICE 15+ Year AAA-A US Healthcare ETF | 29.72 | +0.01 | +0.0236% | 120.5K | |
00853B UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF | 26.46 | +0.03 | +0.1135% | 1.31M | |
00764B Capital ICE 25+ Year US Treasury ETF | 26.7 | -0.03 | -0.1122% | 7.87M | |
00847B CTBC US High Grade Municipal Bond ETF | 23.3 | 0 | 0% | 259K | |
00860B Capital ICE 1-5 Year US Corporate ETF | 38.6 | -0.01 | -0.0259% | 114K | |
037830 Kingdom Development Co., Ltd. | - | - | - | - | |
039514 Yuantas-CW24 Elite Material Warrant | 8 | +0.3 | +3.8961% | 5K | |
042750 Yuanta Securities CW25 Warrant on Team Group Inc. | 0.63 | -0.29 | -31.5217% | 10K | |
050875 Yuanta Securities Co., Ltd. Callable Bull/Bear Contract Elite Material Co., Ltd. | 50.5 | +23 | +83.6364% | 9K | |
051031 KGI Securities EVA Airways Call Warrant 25 | 0.01 | -0.12 | -92.3077% | 2K | |
050134 KGI Securities Warrants on Gold Circuit | 10.1 | +3.2 | +46.3768% | 2K | |
050480 Yuanta S-CW25 Compal Electronics Warrant | 3.94 | -2.71 | -40.7519% | 10K | |
0P00005WTY Kotak Gilt Investment Fund PF Plan Dividend Payout | 11.63 | +0.01 | +0.1093% | 0 | |
0P00016C1Z Yuanta Global Equity Income Fund TWD A | 22.23 | -0.51 | -2.2427% | 0 | |
0P00010F5L Allianz Global Investors All Seasons Double Income Fund of Funds TWD A | 20.78 | +0.13 | +0.6295% | 0 | |
0P0000YWAA Prudential Financial Emerging Markets Corporate Bond Fund A | 12.74 | +0.02 | +0.1501% | 0 | |
0P0000MQIX Manulife Asia Pacific Bond Fund-A(TWD) | 7.53 | +0.01 | +0.1023% | 0 | |
0P0001023W Eastspring Investments Quality Quantity Fund B TWD | 17.91 | -0.08 | -0.4479% | 0 | |
0P0000Y9JE Prudential Financial Flexible Bond Selection B | - | - | - | - | |
0P0001MRN5 Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-ACC-TWD | 9.27 | +0.1 | +1.1176% | 0 | |
0P00006AGZ Prudential Financial OTC Fund | 184.62 | +1.87 | +1.0233% | 0 | |
0P0001BM6L Fidelity (Taiwan) Asian High Yield Fund A-MINCOME(G)-TWD | 3.55 | +0 | +0.1411% | 0 | |
0P0001M63W KGI Global Trend Fund -TWD NA | 15 | -0.36 | -2.3437% | 0 | |
0P0000F8DO Fuh Hwa Global Thematic | 85.46 | +2.61 | +3.1503% | 0 | |
0P0001CBAC Taishin Global Disruptive Innovation Fund TWD | 29.34 | -1.35 | -4.3988% | 0 | |
0P0001E0N2 Invesco Fxd Mat SlctvEMBdsDbts2024AccTWD | - | - | - | - | |
0P0001IIYJ Prudential Financial US Investment Grade Corporate Bond Fund Acc TWD | 10.1 | +0.02 | +0.2123% | 0 | |
0P0000VT8I Schroder China High Yield Bond Fund B | 5.6 | +0 | +0.0232% | 0 | |
0P00015K5X Fubon China Multi-Asset Fund-A(TWD) | - | - | - | - | |
0P00016OPJ Allianz Global Investors Greater China Fund TWD | 35.15 | -0.41 | -1.153% | 0 | |
0P0001I72L Fuh Hwa USD High Yield Bond Index Fund TWD A | 12.89 | +0.02 | +0.1554% | 0 | |
0P00006AAA Mega Global Fund | 68.65 | -5.18 | -7.0161% | 0 | |
0P00014DT5 UPAMC China Fund TWD | 22.63 | -0.96 | -4.0695% | 0 | |
0P0001L23U Franklin Templeton SinoAm New World Fund TWD N | 24.25 | -0.9 | -3.5785% | 0 | |
0P0001JETS United 7 Years EMD Term Fund(TWD)-B | 8.18 | +0.02 | +0.1973% | 0 | |
0P0001KUQ6 Taishin Global Disruptive Innovation Fund I TWD | 30.41 | +0.18 | +0.5954% | 0 | |
0P0001OM2M TCB GAMMA Quantitative Multi-Asset Fund A (TWD) | 13.71 | +0.02 | +0.1644% | 0 | |
0P0001MX93 Shin Kong Environmental Sustainability Bond Fund(B)TWD | - | - | - | - | |
0P0001CBBB Capital US Opportunity Fund N TWD | 21.94 | -0.91 | -3.9825% | 0 | |
0P0001CL9Y ABITL Income Umbrella Multi-asset Income Fund of Funds AI TWD | 6.49 | +0.01 | +0.1543% | 0 | |
0P0001I342 Capital Conservative Allocation Fund of Funds A TWD | 11.58 | -0 | -0.0173% | 0 | |