| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
159985 Hx Soybean Feed Futures ETF | 2.14 | +0.01 | +0.6115% | 97.18M | |
160617 Penghua Rich Bond Fund | 1.11 | 0 | 0% | 0 | |
160221 Guotai CNI Nonferrous Metals Mother Fund | 2.28 | +0.02 | +0.885% | 0 | |
159991 CM Chinext Large Cap ETF | 0.86 | +0.01 | +1.0576% | 3.71M | |
160628 Penghua CSI 800 Real Estate Index Linked Open-ended Fund | 0.49 | -0.01 | -1.2024% | 0 | |
160133 Southern Tianyuan Fund | 4.35 | +0.02 | +0.4847% | 0 | |
160645 Floyd County School District Sales Tax Bonds | - | - | - | - | |
160716 Harvest CSI Basic Materials Index Fund | 2.04 | -0.01 | -0.4382% | 0 | |
160215 Guotai Value Classic Mixed Securities Investment Fund | 3.75 | +0.1 | +2.6554% | 0 | |
161033 Fullgoal CSI Intelligent Vehicle Industry Mutual Fund | 1.75 | -0.01 | -0.6232% | 0 | |
160639 Penghua CSI High-Speed Railway Mutual Fund | 0.83 | -0 | -0.479% | 0 | |
160314 China AMC Specific Index LOF | 1.37 | +0.02 | +1.2583% | 0 | |
159980 Dacheng Nonferrous Metal ETF | 2.14 | +0 | +0.0934% | 178.44M | |
160127 CS Emerging Consumer Growth Fund | 0.86 | -0 | -0.5814% | 0 | |
161005 Fullgoal Tianhui Select Growth Fund | 3.16 | +0.03 | +0.9268% | 0 | |
162703 Guangfa Small Cap Growth LOF | 2.39 | -0 | -0.209% | 0 | |
161217 UBS SDIC CSI Upstream Resources Fund | 2.25 | +0.03 | +1.3951% | 0 | |
161727 China Merchants Zengrui Flexible Mixed Fund | 1.76 | -0.01 | -0.7345% | 0 | |
164208 Tianhong Fengli Bond Fund Lof-E | 1.42 | +0.01 | +0.9213% | 0 | |
163003 Changxin Lixin Bond Fund | 0.67 | 0 | 0% | 0 | |
165511 CITIC-Prudential CSI 500 I-A Mutual Fund | 2.24 | -0.01 | -0.664% | 0 | |
165311 CCB Enhanced Credit Bond Fund | 1.74 | +0 | +0.0577% | 0 | |
163118 SWS MU CSI SWS Health Care Fund | 0.7 | -0.01 | -1.1299% | 0 | |
161831 Yinhua HSCEI Fund QDII-LOF | 0.73 | +0 | +0.1374% | 0 | |
161126 E Fund S&P Health Care RMB A | 2.09 | +0.01 | +0.5294% | 0 | |
161229 UBS SDIC China Value Discovery Equity Fund | 1.37 | -0 | -0.0727% | 0 | |
161607 Rongtong CN-Info 100 Index LOF | 1.19 | 0 | 0% | 0 | |
161722 China Merchants Fengtai LOF | 1.57 | -0.01 | -0.3814% | 0 | |
164902 Bank of Communications Schroder Credit Bond Fund | 1.17 | +0 | +0.0853% | 0 | |
161716 CMF Double Enh Bond Fund LOF | 1.66 | +0 | +0.1208% | 0 | |
164105 Huafu Strengthen Return Bond Fund | 1.62 | +0 | +0.0619% | 0 | |
164701 China Universal Gold & Metals Fund | 1.67 | -0.02 | -1.1223% | 13.18M | |
164810 ICBC Credit Suisse Pure Bond Fund | 1.03 | -0 | -0.0969% | 2.1K | |
162216 Manulife CSI 500 Index Enhanced Fund | 1.67 | -0.03 | -1.9965% | 0 | |
162720 GF Fund Management Co. Ltd. China GEM Board 2-Year Regular Open Mixed Fund | 1.42 | +0.03 | +2.0173% | 1.56M | |
161125 E Fund S&P 500 Index Fund A RMB | 3.29 | +0.04 | +1.1678% | 0 | |
165512 Citic-Prudential New Opportunities Mixed Open-ended Fund | 1.26 | -0 | -0.0794% | 0 | |
161224 UBS SDIC New Silk Road LOF Fund | 1.34 | -0.01 | -0.7413% | 0 | |
161119 E Fund Chinabond New Composite-A | 1.8 | +0 | +0.111% | 0 | |
161216 UBS SDIC Double Income Fund | 1.39 | 0 | 0% | 0 | |
161728 CM Ruizhi Selected Flexible Allocation Fund | 1.53 | -0.02 | -1.6119% | 0 | |
162108 Golden Eagle Yuanshang Bond Fund | 1.35 | +0 | +0.1479% | 0 | |
163113 SWS Securities Co., Ltd. | 0.92 | -0.01 | -1.0718% | 0 | |
162411 Hwabao WP SP Oil & Gas RMB A | 0.94 | +0 | +0.5342% | 0 | |
162719 Guggenheim Dow Jones U.S. Oil Producers Portfolio A | 2.92 | +0.02 | +0.5848% | 0 | |
161131 E Fund Kerun Mixed Securities Investment Fund | 1.03 | -0 | -0.0965% | 0 | |
163801 BOCIM China Opportunities Fund A | 0.84 | +0 | +0.1188% | 0 | |
164210 Tianhong Tongli Bond Fund | 1.26 | +0.01 | +0.6364% | 0 | |
163503 China Nature Core Growth Mix LOF | 0.42 | -0 | -0.4706% | 0 | |
162607 Invesco Great Wall Resource LOF | 0.48 | -0.01 | -1.4315% | 0 | |