Name Last Change Change % Volume Year Range
Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (HKD) logo
0P0001NTRM Principal Sustainable Asian Allocation Fund Accumulation Class Units - Retail (HKD)
- - - -
Hua Nan Multi-Assets Balanced Income Fund TWD Acc logo
0P00014J6J Hua Nan Multi-Assets Balanced Income Fund TWD Acc
25.08 -0.54 -2.1077% 0
Fullgoal China Small-Mid Cap Growth Fund A (HKD) logo
0P0001LIWU Fullgoal China Small-Mid Cap Growth Fund A (HKD)
1,233.56 -26.68 -2.1171% 0
United Income Focus Trust Fund SGD Inc logo
0P00017C7W United Income Focus Trust Fund SGD Inc
- - - -
Allianz Global Investors MPF Plan-Allianz MPF Conservative Fund - T logo
0P00008STS Allianz Global Investors MPF Plan-Allianz MPF Conservative Fund - T
18.77 +0 +0.0043% 0
Yuanta Taiwan High-yield Leading Co I Md logo
0P0001KRRR Yuanta Taiwan High-yield Leading Co I Md
24.01 +0.77 +3.3133% 0
SinoPac Emerging Markets Corporate Bond Fund-Distribution-TWD logo
0P0000XYXU SinoPac Emerging Markets Corporate Bond Fund-Distribution-TWD
5.42 +0.01 +0.0998% 0
Invesco India Smallcap Fund Direct Growth logo
0P0001EQU4 Invesco India Smallcap Fund Direct Growth
54.4 +0.02 +0.0368% 0
Eastspring Investments Global High Yield Bond Fund B CNY logo
0P00014AAT Eastspring Investments Global High Yield Bond Fund B CNY
4.35 +0 +0.0506% 0
BlackRock LifePath Series - 2030 Target Date Fund of Funds TWD logo
0P0001DJCL BlackRock LifePath Series - 2030 Target Date Fund of Funds TWD
14.19 -0.02 -0.1407% 0
Nomura Asia Pacific High Yield Bond Fund RMB Inc logo
0P00014EL4 Nomura Asia Pacific High Yield Bond Fund RMB Inc
4.61 +0.01 +0.139% 0
Amundi-OCBC Momentum Fund AS D logo
0P0001KMQ7 Amundi-OCBC Momentum Fund AS D
- - - -
SinoPac Emerging Markets Corporate Bond Fund RMB Inc logo
0P0001568F SinoPac Emerging Markets Corporate Bond Fund RMB Inc
1.42 +0 +0.1126% 0
Colchester Global Real Return Bond Fund SGD Hedged Accumulation logo
0P000173W1 Colchester Global Real Return Bond Fund SGD Hedged Accumulation
- - - -
Taishin North American Income T logo
0P0001KTDH Taishin North American Income T
31.97 +0.3 +0.9473% 0
L&T Nifty Next 50 Index Fund Direct Growth logo
0P0001JIRA L&T Nifty Next 50 Index Fund Direct Growth
32.8 -0.01 -0.0216% 0
E Fund (HK) Asia High Yield Bond Fund Class A HKD Income logo
0P0001JLYO E Fund (HK) Asia High Yield Bond Fund Class A HKD Income
53.76 -0.28 -0.5145% 0
Schroder International Selection Fund Asian Bond Total Return A Accumulation SGD Hedged logo
0P0000FYRY Schroder International Selection Fund Asian Bond Total Return A Accumulation SGD Hedged
- - - -
PGIM USD High Yield Bond Fund-TWD(A) logo
0P0001MICN PGIM USD High Yield Bond Fund-TWD(A)
11.36 +0.02 +0.1816% 0
Tata Banking & Financial Services Fund Regular Dividend Payout logo
0P00017847 Tata Banking & Financial Services Fund Regular Dividend Payout
39.26 -0.06 -0.1574% 0
Invesco India Gold Fund - Growth logo
0P0000UNSF Invesco India Gold Fund - Growth
42.29 -0.36 -0.8498% 0
Axis Fixed Term Plan Series 100 1172 Days Regular Quarterly Dividend Payout logo
0P0001FG3S Axis Fixed Term Plan Series 100 1172 Days Regular Quarterly Dividend Payout
- - - -
Mega Life Science Fund logo
0P00006AEU Mega Life Science Fund
19.65 +0.08 +0.4088% 0
Nippon India Equity Hybrid Fund Segregated Portfolio 1 Direct Plan Quarterly Dividend Payout Plan logo
0P0001II56 Nippon India Equity Hybrid Fund Segregated Portfolio 1 Direct Plan Quarterly Dividend Payout Plan
- - - -
Yuanta Global REITs Fund CNH logo
0P000171RQ Yuanta Global REITs Fund CNH
18.97 +0.13 +0.69% 0
Bajaj Allianz Life - Cash Plus Pension logo
0P0000NQRW Bajaj Allianz Life - Cash Plus Pension
42.93 +0.01 +0.0137% 0
Principal LSF HK Eq R6 Class logo
0P00015800 Principal LSF HK Eq R6 Class
9.67 -0.11 -1.1142% 0
UBS (TW) Bond Fund - Asian High Yield - A CNH logo
0P0001BMZY UBS (TW) Bond Fund - Asian High Yield - A CNH
- - - -
JPMorgan (Taiwan) Smaller Company Fund logo
0P00006ANF JPMorgan (Taiwan) Smaller Company Fund
158.86 +5.82 +3.8029% 0
BNP Paribas Funds Emerging Bond Opportunities Classic HKD MD-Distribution logo
0P0001DB4N BNP Paribas Funds Emerging Bond Opportunities Classic HKD MD-Distribution
46.65 -0.08 -0.1712% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR Inc Hedged logo
0P0001C88W BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR Inc Hedged
0.83 -0 -0.1078% 0
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Retail II SGD Inc logo
0P0001J0EG Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Retail II SGD Inc
- - - -
HSBC Global Investment Funds - Asia High Yield Bond AM3HSGD logo
0P0001IJQE HSBC Global Investment Funds - Asia High Yield Bond AM3HSGD
- - - -
Dimensional Funds Emerging Mark logo
0P0001ODAP Dimensional Funds Emerging Mark
- - - -
PineBridge Asia Pacific Investment Grade Bond Fund Class A5HD logo
0P0001JLUD PineBridge Asia Pacific Investment Grade Bond Fund Class A5HD
11.32 +0.03 +0.2213% 0
Schroder Asian Investment Grade Credit RMB Hedged logo
0P0000Y5O8 Schroder Asian Investment Grade Credit RMB Hedged
9.19 +0 +0.0218% 0
GMO Quality Investment Fund Class ZH SGD Acc logo
0P0001M1K6 GMO Quality Investment Fund Class ZH SGD Acc
37.19 +0.2 +0.5444% 0
BNP Paribas Funds Emerging Bond Opportunities Classic RH SGD MD-Distribution logo
0P0001DB4K BNP Paribas Funds Emerging Bond Opportunities Classic RH SGD MD-Distribution
44.65 -0.09 -0.2012% 0
PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-CNY(A) logo
0P0001MZAQ PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-CNY(A)
8.69 -0.01 -0.1012% 0
Fubon China Multi-Asset Fund-B(TWD) logo
0P00015K5Y Fubon China Multi-Asset Fund-B(TWD)
- - - -
Fidelity (Taiwan) Multi Asset Income Fund of Funds A MDist TWD logo
0P0001E4NF Fidelity (Taiwan) Multi Asset Income Fund of Funds A MDist TWD
8.05 +0.03 +0.3216% 0
Fullerton Total Return Multi-Asset Income Class A SGD logo
0P0001MKN5 Fullerton Total Return Multi-Asset Income Class A SGD
- - - -
E.I. Sturdza Funds plc - Strategic Japan Opportunities Fund A JPY logo
0P00019VVR E.I. Sturdza Funds plc - Strategic Japan Opportunities Fund A JPY
- - - -
TCB Global High Yield Bond Fund RMB B logo
0P000156TR TCB Global High Yield Bond Fund RMB B
6.79 -0 -0.0221% 0
Neuberger Berman 5G Equity Fund T ACC TWD logo
0P0001HHQT Neuberger Berman 5G Equity Fund T ACC TWD
40.2 -2.25 -5.3004% 0
BOCHK All Weather China Income Fund A8 CNH Hedged Inc logo
0P0001BBND BOCHK All Weather China Income Fund A8 CNH Hedged Inc
5.06 -0.02 -0.3937% 0
Essel 3 in 1 Fund Regular Plan Normal Dividend logo
0P0001HGNY Essel 3 in 1 Fund Regular Plan Normal Dividend
- - - -
Nikko AM Shenton Asia Bond Fund Class B SGD logo
0P00006QBH Nikko AM Shenton Asia Bond Fund Class B SGD
- - - -
Taishin Senior Secured High Yield Bond Fund B CNY logo
0P0001HBME Taishin Senior Secured High Yield Bond Fund B CNY
7.9 +0.01 +0.1737% 0
Jih Sun Asian Opportunity Fund logo
0P00009JBB Jih Sun Asian Opportunity Fund
15.5 -0.52 -3.2459% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.