Name Last Change Change % Volume Year Range
Shin Kong Environmental Sustainability Bond Fund(A)TWD logo
0P0001MX92 Shin Kong Environmental Sustainability Bond Fund(A)TWD
- - - -
Cardif Mandate Franklin SITE TWD Growth Account logo
0P00019E6A Cardif Mandate Franklin SITE TWD Growth Account
11.22 -0.01 -0.089% 0
United 7 Years EMD Term Fund(TWD)-A logo
0P0001JETR United 7 Years EMD Term Fund(TWD)-A
11.13 +0.02 +0.1971% 0
SinoPac CSI 300 Dividend Index Fund TWD logo
0P0000Z7ZS SinoPac CSI 300 Dividend Index Fund TWD
23.94 -0.17 -0.7051% 0
Taishin Global Multi-asset Fund of Funds TWD B logo
0P00018817 Taishin Global Multi-asset Fund of Funds TWD B
11.73 -0.12 -1.0127% 0
JKO Multi-Asset Fund logo
0P0001IJ6S JKO Multi-Asset Fund
- - - -
Manulife Emerging Market High Yield Bond C (TWD) logo
0P00013X23 Manulife Emerging Market High Yield Bond C (TWD)
4.96 +0.01 +0.1171% 0
UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) A logo
0P0001LZ67 UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) A
10.68 +0.02 +0.1961% 0
Amundi TW - US High Yield Bond Fund - AD TWD logo
0P0001LUI8 Amundi TW - US High Yield Bond Fund - AD TWD
8.38 +0.01 +0.1195% 0
Amundi TW - Global High Yield Bond Fund AD TWD logo
0P0001HHQH Amundi TW - Global High Yield Bond Fund AD TWD
6.08 +0.01 +0.1647% 0
Fidelity (Taiwan) Multi Asset Income Fund of Funds A Acc TWD logo
0P0001E4NE Fidelity (Taiwan) Multi Asset Income Fund of Funds A Acc TWD
12.72 -0.01 -0.0605% 0
JPMorgan (Taiwan) Asia High Yield Total Return-Dis logo
0P0000UB5R JPMorgan (Taiwan) Asia High Yield Total Return-Dis
4.33 +0 +0.0139% 0
Allianz Global Investors All Seasons Harvest Fund of Bond Funds-A-TWD logo
0P0000V143 Allianz Global Investors All Seasons Harvest Fund of Bond Funds-A-TWD
13.95 +0.03 +0.1824% 0
FSITC Global High Yield Bond Fund B TWD N logo
0P0001CXDT FSITC Global High Yield Bond Fund B TWD N
6.09 +0.01 +0.0904% 0
Mega High Tech Fund logo
0P00006AH2 Mega High Tech Fund
155.69 +0.48 +0.3093% 0
Amundi TW - US Dollar Core Fixed Income Fund- ND TWD (D) logo
0P0001KRJP Amundi TW - US Dollar Core Fixed Income Fund- ND TWD (D)
8.19 +0.01 +0.1222% 0
Union Advantage Global Fixed Income Portfolio Fund logo
0P00006AKY Union Advantage Global Fixed Income Portfolio Fund
15.39 -0.04 -0.2392% 0
TCB 6 Year Emerging Market Bond Fund B TWD logo
0P0001E1HL TCB 6 Year Emerging Market Bond Fund B TWD
- - - -
Mega C.W. 25 Compeq Manufacturing Co. Ltd. logo
065212 Mega C.W. 25 Compeq Manufacturing Co. Ltd.
1.94 -0.02 -1.0204% 5K
Yuanta Securities Co. Ltd. logo
059339 Yuanta Securities Co. Ltd.
0.79 -0.03 -3.6585% 42K
Ta Ya Electric Co. Ltd. logo
050981 Ta Ya Electric Co. Ltd.
0.07 -0.02 -22.2222% 100K
Cheng Uei Precision Industry Co Ltd Warrant logo
059315 Cheng Uei Precision Industry Co Ltd Warrant
11.6 0 0% 3K
KGI Securities Warrant on Andes Technology logo
056869 KGI Securities Warrant on Andes Technology
0.98 +0.06 +6.5217% 1K
MEGA -CW24 Yuanta/P-Shrs Warrant logo
062733 MEGA -CW24 Yuanta/P-Shrs Warrant
16.6 +2.2 +15.2778% 20K
KGI Securities Co. Warrant on ASRock Inc. logo
066689 KGI Securities Co. Warrant on ASRock Inc.
0.19 +0.02 +11.7647% 9K
Sinopac Evergreen Marine Corp. Warrant logo
056846 Sinopac Evergreen Marine Corp. Warrant
0.03 +0.01 +50% 10K
Cap Securities HTC Corp. logo
052958 Cap Securities HTC Corp.
2.71 -0.89 -24.7222% 40K
Sunspring Metal Corporation Warrants (2025) logo
052954 Sunspring Metal Corporation Warrants (2025)
0.82 -0.1 -10.8696% 28K
Waterland International Holdings Co. Ltd. logo
051502 Waterland International Holdings Co. Ltd.
31.4 +3.9 +14.1818% 1K
Jentech Precision Industry Co. Ltd. Warrant logo
055460 Jentech Precision Industry Co. Ltd. Warrant
3.23 +1.04 +47.4886% 417K
Nuvoton Technology Corporation Warrant logo
052934 Nuvoton Technology Corporation Warrant
0.01 -0.13 -92.8571% 20K
Taishin Warrant on L&K Engineering 025 logo
059390 Taishin Warrant on L&K Engineering 025
0.58 +0.07 +13.7255% 6K
KGI Securities Co., Ltd. Warrant 25 Fubon SSE180 logo
061244 KGI Securities Co., Ltd. Warrant 25 Fubon SSE180
4.73 +0.63 +15.3659% 30K
KGI Securities Warrant on Formosa Advanced Technologies Co., Ltd. (CW26) logo
051412 KGI Securities Warrant on Formosa Advanced Technologies Co., Ltd. (CW26)
- - - -
Fubon -PW24 Evergreen Marine Warrant logo
08174U Fubon -PW24 Evergreen Marine Warrant
0.12 +0.07 +140% 28K
Masterlink Securities Corporation Warrant logo
055356 Masterlink Securities Corporation Warrant
2.76 +0.12 +4.5455% 34K
KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd. logo
055383 KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd.
0.17 -0.01 -5.5556% 50K
KGI Securities Warrant - Evergreen Marine Corp. logo
061261 KGI Securities Warrant - Evergreen Marine Corp.
9.5 -0.45 -4.5226% 10K
Cathay -CW25 Zhen Ding Technology Holding Ltd. logo
052894 Cathay -CW25 Zhen Ding Technology Holding Ltd.
0.22 -0.05 -18.5185% 60K
KGI Securities Warrant Series CW25 on Hon Hai Precision Industry Co. Ltd. logo
041606 KGI Securities Warrant Series CW25 on Hon Hai Precision Industry Co. Ltd.
0.57 -0.26 -31.3253% 70K
Evergreen Marine Corp. (Taiwan) Ltd. logo
058781 Evergreen Marine Corp. (Taiwan) Ltd.
1.82 -2.68 -59.5556% 78K
Yuanta S-CW 25 ASE Technology Holding Co. Ltd. logo
058790 Yuanta S-CW 25 ASE Technology Holding Co. Ltd.
0.3 0 0% 82K
Yuanta Securities CW26 Powerchip Semiconductor Corp. Warrant logo
064649 Yuanta Securities CW26 Powerchip Semiconductor Corp. Warrant
0.47 -0.41 -46.5909% 8K
Waterland Technology Inc Warrant Class C1 logo
054817 Waterland Technology Inc Warrant Class C1
0.1 -1.75 -94.5946% 15K
Yuantas-CW25 Via Technologies Warrant logo
053400 Yuantas-CW25 Via Technologies Warrant
4.47 +1.01 +29.1908% 21K
Yuanta Securities Co. Ltd. BIZLINK HOLDINGS Warrant logo
053409 Yuanta Securities Co. Ltd. BIZLINK HOLDINGS Warrant
30.5 -17.1 -35.9244% 3K
Cap Sec CW25 L&K Engineering Co. Ltd. logo
060732 Cap Sec CW25 L&K Engineering Co. Ltd.
0.3 -0.02 -6.25% 1.99M
Yuanta Securities Co., Ltd. 25 Taiwan TAIEX Warrant logo
053579 Yuanta Securities Co., Ltd. 25 Taiwan TAIEX Warrant
0.17 -0.81 -82.6531% 22K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. 2025 logo
062802 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. 2025
0.12 -0.04 -25% 27K
Yuanta S-Cw25 MediaTek Inc. logo
062810 Yuanta S-Cw25 MediaTek Inc.
0.02 -0.18 -90% 77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.