| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001MX92 Shin Kong Environmental Sustainability Bond Fund(A)TWD | - | - | - | - | |
0P00019E6A Cardif Mandate Franklin SITE TWD Growth Account | 11.22 | -0.01 | -0.089% | 0 | |
0P0001JETR United 7 Years EMD Term Fund(TWD)-A | 11.13 | +0.02 | +0.1971% | 0 | |
0P0000Z7ZS SinoPac CSI 300 Dividend Index Fund TWD | 23.94 | -0.17 | -0.7051% | 0 | |
0P00018817 Taishin Global Multi-asset Fund of Funds TWD B | 11.73 | -0.12 | -1.0127% | 0 | |
0P0001IJ6S JKO Multi-Asset Fund | - | - | - | - | |
0P00013X23 Manulife Emerging Market High Yield Bond C (TWD) | 4.96 | +0.01 | +0.1171% | 0 | |
0P0001LZ67 UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) A | 10.68 | +0.02 | +0.1961% | 0 | |
0P0001LUI8 Amundi TW - US High Yield Bond Fund - AD TWD | 8.38 | +0.01 | +0.1195% | 0 | |
0P0001HHQH Amundi TW - Global High Yield Bond Fund AD TWD | 6.08 | +0.01 | +0.1647% | 0 | |
0P0001E4NE Fidelity (Taiwan) Multi Asset Income Fund of Funds A Acc TWD | 12.72 | -0.01 | -0.0605% | 0 | |
0P0000UB5R JPMorgan (Taiwan) Asia High Yield Total Return-Dis | 4.33 | +0 | +0.0139% | 0 | |
0P0000V143 Allianz Global Investors All Seasons Harvest Fund of Bond Funds-A-TWD | 13.95 | +0.03 | +0.1824% | 0 | |
0P0001CXDT FSITC Global High Yield Bond Fund B TWD N | 6.09 | +0.01 | +0.0904% | 0 | |
0P00006AH2 Mega High Tech Fund | 155.69 | +0.48 | +0.3093% | 0 | |
0P0001KRJP Amundi TW - US Dollar Core Fixed Income Fund- ND TWD (D) | 8.19 | +0.01 | +0.1222% | 0 | |
0P00006AKY Union Advantage Global Fixed Income Portfolio Fund | 15.39 | -0.04 | -0.2392% | 0 | |
0P0001E1HL TCB 6 Year Emerging Market Bond Fund B TWD | - | - | - | - | |
065212 Mega C.W. 25 Compeq Manufacturing Co. Ltd. | 1.94 | -0.02 | -1.0204% | 5K | |
059339 Yuanta Securities Co. Ltd. | 0.79 | -0.03 | -3.6585% | 42K | |
050981 Ta Ya Electric Co. Ltd. | 0.07 | -0.02 | -22.2222% | 100K | |
059315 Cheng Uei Precision Industry Co Ltd Warrant | 11.6 | 0 | 0% | 3K | |
056869 KGI Securities Warrant on Andes Technology | 0.98 | +0.06 | +6.5217% | 1K | |
062733 MEGA -CW24 Yuanta/P-Shrs Warrant | 16.6 | +2.2 | +15.2778% | 20K | |
066689 KGI Securities Co. Warrant on ASRock Inc. | 0.19 | +0.02 | +11.7647% | 9K | |
056846 Sinopac Evergreen Marine Corp. Warrant | 0.03 | +0.01 | +50% | 10K | |
052958 Cap Securities HTC Corp. | 2.71 | -0.89 | -24.7222% | 40K | |
052954 Sunspring Metal Corporation Warrants (2025) | 0.82 | -0.1 | -10.8696% | 28K | |
051502 Waterland International Holdings Co. Ltd. | 31.4 | +3.9 | +14.1818% | 1K | |
055460 Jentech Precision Industry Co. Ltd. Warrant | 3.23 | +1.04 | +47.4886% | 417K | |
052934 Nuvoton Technology Corporation Warrant | 0.01 | -0.13 | -92.8571% | 20K | |
059390 Taishin Warrant on L&K Engineering 025 | 0.58 | +0.07 | +13.7255% | 6K | |
061244 KGI Securities Co., Ltd. Warrant 25 Fubon SSE180 | 4.73 | +0.63 | +15.3659% | 30K | |
051412 KGI Securities Warrant on Formosa Advanced Technologies Co., Ltd. (CW26) | - | - | - | - | |
08174U Fubon -PW24 Evergreen Marine Warrant | 0.12 | +0.07 | +140% | 28K | |
055356 Masterlink Securities Corporation Warrant | 2.76 | +0.12 | +4.5455% | 34K | |
055383 KGI Securities Warrant KGI SEC-CW25 Asia Vital Components Co., Ltd. | 0.17 | -0.01 | -5.5556% | 50K | |
061261 KGI Securities Warrant - Evergreen Marine Corp. | 9.5 | -0.45 | -4.5226% | 10K | |
052894 Cathay -CW25 Zhen Ding Technology Holding Ltd. | 0.22 | -0.05 | -18.5185% | 60K | |
041606 KGI Securities Warrant Series CW25 on Hon Hai Precision Industry Co. Ltd. | 0.57 | -0.26 | -31.3253% | 70K | |
058781 Evergreen Marine Corp. (Taiwan) Ltd. | 1.82 | -2.68 | -59.5556% | 78K | |
058790 Yuanta S-CW 25 ASE Technology Holding Co. Ltd. | 0.3 | 0 | 0% | 82K | |
064649 Yuanta Securities CW26 Powerchip Semiconductor Corp. Warrant | 0.47 | -0.41 | -46.5909% | 8K | |
054817 Waterland Technology Inc Warrant Class C1 | 0.1 | -1.75 | -94.5946% | 15K | |
053400 Yuantas-CW25 Via Technologies Warrant | 4.47 | +1.01 | +29.1908% | 21K | |
053409 Yuanta Securities Co. Ltd. BIZLINK HOLDINGS Warrant | 30.5 | -17.1 | -35.9244% | 3K | |
060732 Cap Sec CW25 L&K Engineering Co. Ltd. | 0.3 | -0.02 | -6.25% | 1.99M | |
053579 Yuanta Securities Co., Ltd. 25 Taiwan TAIEX Warrant | 0.17 | -0.81 | -82.6531% | 22K | |
062802 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. 2025 | 0.12 | -0.04 | -25% | 27K | |
062810 Yuanta S-Cw25 MediaTek Inc. | 0.02 | -0.18 | -90% | 77K | |