Name Last Change Change % Volume Year Range
Sinopac-W25 Evergreen Marine Corp. logo
064953 Sinopac-W25 Evergreen Marine Corp.
0.28 -0.06 -17.6471% 13K
Yuantas-Cw25 Tatung Co., Ltd. logo
060164 Yuantas-Cw25 Tatung Co., Ltd.
6.75 -1.2 -15.0943% 4K
Yuanta Securities Co. TAIEX Warrant 050378 logo
050378 Yuanta Securities Co. TAIEX Warrant 050378
0.2 +0.17 +566.6667% 23K
Sinopac Warrant on Yageo Corporation logo
063563 Sinopac Warrant on Yageo Corporation
0.13 0 0% 30K
Cathay -CW25 Silicon Integrated Warrant logo
063539 Cathay -CW25 Silicon Integrated Warrant
0.14 -0.09 -39.1304% 13K
Yuanta DJCI S Warrant logo
057655 Yuanta DJCI S Warrant
0.21 +0.03 +16.6667% 375K
Fubon High School Capital Securities Warrant 25 logo
053709 Fubon High School Capital Securities Warrant 25
4.58 +0.94 +25.8242% 42K
Masterlink Securities Corp. logo
057661 Masterlink Securities Corp.
0.17 +0.01 +6.25% 153K
Sinopac Warrant on Wiwynn Corp. logo
053763 Sinopac Warrant on Wiwynn Corp.
10 +0.8 +8.6957% 1K
Taishin Financial Holding Co. Ltd. Warrant on Symtek Automation Co. logo
053737 Taishin Financial Holding Co. Ltd. Warrant on Symtek Automation Co.
0.61 -0.02 -3.1746% 22K
Fubon Financial Holding Co. Ltd. - Taiwan Semiconductor Warrant logo
066083 Fubon Financial Holding Co. Ltd. - Taiwan Semiconductor Warrant
0.12 -0.74 -86.0465% 50K
Cathay Financial Holdings Warrant logo
059638 Cathay Financial Holdings Warrant
2.33 -0.06 -2.5105% 30K
Alchip Technologies Ltd Warrants logo
066974 Alchip Technologies Ltd Warrants
1.53 +0.02 +1.3245% 59K
Masterl-CW25 SDI Corporation logo
059611 Masterl-CW25 SDI Corporation
0.14 -0.06 -30% 50K
China Travel International Investment Hong Kong Limited Warrants Expiring 2025 logo
062156 China Travel International Investment Hong Kong Limited Warrants Expiring 2025
2.52 -0.37 -12.8028% 42K
KGI Securities Warrant on Cal-Comp Electronics logo
065691 KGI Securities Warrant on Cal-Comp Electronics
0.07 0 0% 40K
KGI Securities - Warrant 2025 Winway Technology logo
065684 KGI Securities - Warrant 2025 Winway Technology
0.34 -0.03 -8.1081% 80K
Asia Vital Components Co., Ltd. logo
051020 Asia Vital Components Co., Ltd.
0.63 -0.12 -16% 80K
Visual Photon Corp. Warrant logo
03678T Visual Photon Corp. Warrant
0.56 -0.08 -12.5% 22K
Largan Precision Co., Ltd. Warrant logo
065671 Largan Precision Co., Ltd. Warrant
2.55 -0.82 -24.3323% 10K
Sinopac Warrant on Daxin Material logo
051088 Sinopac Warrant on Daxin Material
3.37 -0.23 -6.3889% 23K
Mediatek Inc. Warrant logo
064286 Mediatek Inc. Warrant
0.11 -0.02 -15.3846% 15K
Accton Technology Corporation logo
054439 Accton Technology Corporation
0.02 -0.03 -60% 100K
Sinopac Warrant on Elite Material Co. logo
054409 Sinopac Warrant on Elite Material Co.
60 +0.5 +0.8403% 3K
CapitaLand Secured Card Wisdom Marine Holdings Co. Ltd. logo
064246 CapitaLand Secured Card Wisdom Marine Holdings Co. Ltd.
1.12 -0.04 -3.4483% 1K
Hon Hai Precision Industry Co., Ltd. logo
060303 Hon Hai Precision Industry Co., Ltd.
0.05 -0.05 -50% 10K
Yuanta S-CW25 Taiwan Semiconductor Manufacturing Co. logo
054471 Yuanta S-CW25 Taiwan Semiconductor Manufacturing Co.
0.21 -0.05 -19.2308% 50K
Yuanta S-CW25 United Microelectronics Corp. logo
060337 Yuanta S-CW25 United Microelectronics Corp.
1.93 +0.18 +10.2857% 58K
CAP SEC-CW25 Fubon Financial Holding Co. Ltd. logo
054449 CAP SEC-CW25 Fubon Financial Holding Co. Ltd.
0.23 0 0% 43K
YuanTa Securities Co. Warrant on Innolux Corp logo
064297 YuanTa Securities Co. Warrant on Innolux Corp
4.39 +0.7 +18.9702% 5K
Yuanta Securities Co., Ltd. - CW25 Warrant logo
054458 Yuanta Securities Co., Ltd. - CW25 Warrant
0.59 -0.41 -41% 382K
Yuanta S-CW25 Compeq Manufacturing Warrant logo
051961 Yuanta S-CW25 Compeq Manufacturing Warrant
- - - -
Sinopac Warrant Nanpao Resins Chemical Co Ltd logo
057832 Sinopac Warrant Nanpao Resins Chemical Co Ltd
6.75 +0.6 +9.7561% 15K
Cap Securities Co., Ltd. Warrant Jinan Acetate logo
066224 Cap Securities Co., Ltd. Warrant Jinan Acetate
2.26 -0.39 -14.717% 0
Asrock Inc. logo
066150 Asrock Inc.
0.6 +0.04 +7.1429% 12K
Presidio, Inc. Warrant logo
066158 Presidio, Inc. Warrant
1.79 +0.08 +4.6784% 10K
bizlink holdings inc. logo
057775 bizlink holdings inc.
3.62 +0.19 +5.5394% 408K
Yuanta S-CW25 Foxconn Technology Company Ltd. logo
063651 Yuanta S-CW25 Foxconn Technology Company Ltd.
0.18 -0.05 -21.7391% 15K
MediaTek Inc CW25 Warrant logo
050446 MediaTek Inc CW25 Warrant
3.41 +0.67 +24.4526% 99K
Fubon CW25 Taiwan Semiconductor Warrant logo
043125 Fubon CW25 Taiwan Semiconductor Warrant
0.53 +0.17 +47.2222% 427K
Cap Sec-Cw25 Lotes Co., Ltd. logo
050454 Cap Sec-Cw25 Lotes Co., Ltd.
30.2 -0.3 -0.9836% 20K
Sinopac Warrant on Mirle Automation Corp. logo
063696 Sinopac Warrant on Mirle Automation Corp.
3.01 -0.03 -0.9868% 73K
KGI Securities Co. Warrant 2025 Yuanta/P-Shares logo
062233 KGI Securities Co. Warrant 2025 Yuanta/P-Shares
0.04 +0.01 +33.3333% 1.44M
Wiwynn Corp. Warrant logo
066169 Wiwynn Corp. Warrant
0.92 +0.02 +2.2222% 32K
Kaori Heat Treatment Co., Ltd. Warrant logo
066176 Kaori Heat Treatment Co., Ltd. Warrant
1.45 +0.12 +9.0226% 526K
Symtek Automation Holdings Ltd. logo
057785 Symtek Automation Holdings Ltd.
1.17 -0.03 -2.5% 59K
Wiwynn Corp Warrant logo
053830 Wiwynn Corp Warrant
0.24 +0.07 +41.1765% 2.04M
SinoPac Securities Corp. Callable Bull/Bear Contract Linked to Macronix International Co., Ltd. (2024) logo
03334T SinoPac Securities Corp. Callable Bull/Bear Contract Linked to Macronix International Co., Ltd. (2024)
0.22 -0.18 -45% 2K
Ecloudvalley Digital Technology Co. Ltd. Warrant logo
065609 Ecloudvalley Digital Technology Co. Ltd. Warrant
0.06 0 0% 110K
Yuanta S-CW25 Alchip Technologies Limited logo
056390 Yuanta S-CW25 Alchip Technologies Limited
3.05 +0.04 +1.3289% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.