Name Last Change Change % Volume Year Range
JPMorgan Chase - China Life Insurance Warrant logo
28041 JPMorgan Chase - China Life Insurance Warrant
0.01 0 0% 20K
JPMorgan Hang Seng Index Warrant 2025 logo
28027 JPMorgan Hang Seng Index Warrant 2025
0.09 +0.02 +33.8462% 22.6K
Hang Seng Index Warrant logo
28004 Hang Seng Index Warrant
0.06 -0.01 -7.1429% 13M
CITIC ChinaAMC ETF Warrants logo
27946 CITIC ChinaAMC ETF Warrants
0.01 -0 -23.5294% 36K
SG Issue-PW25 Hang Seng Index Warrant logo
27921 SG Issue-PW25 Hang Seng Index Warrant
0.01 0 0% 3.3M
ZhongAn Online P&C Insurance Co., Ltd. logo
28033 ZhongAn Online P&C Insurance Co., Ltd.
0.03 -0.01 -22.2222% 1.16M
HSBC Holdings PLC Warrant logo
27995 HSBC Holdings PLC Warrant
0.04 -0 -2.5% 850K
Morgan Stanley-CW25 Xiaomi Corp. logo
27970 Morgan Stanley-CW25 Xiaomi Corp.
0.06 +0.01 +33.3333% 1.54M
Citic Limited logo
27964 Citic Limited
0.01 -0.01 -33.3333% 400K
JD.com Inc. logo
27922 JD.com Inc.
0.01 0 0% 120K
UBS -CW25 Tencent Holdings Ltd. logo
27996 UBS -CW25 Tencent Holdings Ltd.
0.02 -0.01 -37.931% 40K
JPMorgan Chase & Co. China Overseas Warrant logo
28034 JPMorgan Chase & Co. China Overseas Warrant
0.07 0 0% 1.28M
Guotai Junan Securities (Hong Kong) Limited Warrant on Hang Seng Index logo
27963 Guotai Junan Securities (Hong Kong) Limited Warrant on Hang Seng Index
0.01 -0 -6.6667% 440K
Hsbc Holdings plc Warrant on Meituan logo
28082 Hsbc Holdings plc Warrant on Meituan
0.12 +0.02 +16% 30K
Trip.com Group Limited Warrant logo
28108 Trip.com Group Limited Warrant
0.06 -0 -3.4483% 965K
HSBC Holdings Plc - CW25 Geely Automobile Holdings Ltd. logo
28091 HSBC Holdings Plc - CW25 Geely Automobile Holdings Ltd.
0.01 -0 -28.5714% 20K
Alibaba Health Information Technology Limited Warrant logo
28118 Alibaba Health Information Technology Limited Warrant
0.18 -0.01 -3.2787% 120K
HSBC Warrant on Meituan-Class logo
28049 HSBC Warrant on Meituan-Class
0.03 +0 +7.4074% 3.88M
Macquarie Bank Ltd. Warrant logo
28051 Macquarie Bank Ltd. Warrant
0.01 -0 -28.5714% 150K
BNP Paribas S.A. Warrant logo
27982 BNP Paribas S.A. Warrant
0.04 +0 +9.375% 1.38M
Citigroup Inc. Warrant on Tencent Holdings Limited logo
28099 Citigroup Inc. Warrant on Tencent Holdings Limited
0.06 +0.01 +10.9091% 1.5M
JPMorgan Chase & Co. logo
27916 JPMorgan Chase & Co.
0.01 -0.01 -33.3333% 30K
Citigroup Inc Warrant (Hang Seng Index) logo
28093 Citigroup Inc Warrant (Hang Seng Index)
0.08 -0.01 -10.7143% 280K
JPMorgan Chase & Co. Warrant logo
28105 JPMorgan Chase & Co. Warrant
0.03 -0.02 -45.8333% 265K
Morgan Stanley Warrant Hang Seng Index logo
27966 Morgan Stanley Warrant Hang Seng Index
0.01 -0.01 -44.4444% 50K
JPMorgan Chase & Co. logo
28020 JPMorgan Chase & Co.
0.01 0 0% 50K
China Literature Limited logo
28040 China Literature Limited
0.13 -0.04 -22.5433% 280K
HSBC Holdings plc Warrants logo
28084 HSBC Holdings plc Warrants
0.01 0 0% 20K
JPMorgan -PW25 Hang Seng Index Warrant logo
28026 JPMorgan -PW25 Hang Seng Index Warrant
0.01 0 0% 320K
Alibaba Group Holding Limited Warrant logo
28131 Alibaba Group Holding Limited Warrant
0.12 +0.01 +8.1081% 3.68M
JPMorgan - CW25 CSOP FTSE China Warrant logo
28122 JPMorgan - CW25 CSOP FTSE China Warrant
1.8 +0.04 +2.2727% 40K
Citic Ltd H-CW25 China Overseas logo
28052 Citic Ltd H-CW25 China Overseas
0.08 -0.01 -12.766% 390K
Citigroup Warrant on Xiaomi Corp. logo
28098 Citigroup Warrant on Xiaomi Corp.
0.01 -0 -16.6667% 100K
Galaxy Entertainment Group Ltd. Warrant logo
28203 Galaxy Entertainment Group Ltd. Warrant
0.01 -0 -9.0909% 20K
Citigroup Inc. Warrant logo
28190 Citigroup Inc. Warrant
0.01 -0 -9.0909% 700K
BOC Aviation Ltd. logo
28171 BOC Aviation Ltd.
0.01 0 0% 100K
Citic H Warrant - Haier Smart Home 2025 logo
28148 Citic H Warrant - Haier Smart Home 2025
0.03 -0 -9.375% 12.38M
Ke Holdings Inc. Warrant logo
28185 Ke Holdings Inc. Warrant
0.01 0 0% 5.76M
Premia TW50A-U Mutual Fund logo
9159 Premia TW50A-U Mutual Fund
23.18 +0.26 +1.1344% 50
HSBC -PW25 Hang Seng Index Warrant logo
28138 HSBC -PW25 Hang Seng Index Warrant
0.02 -0.01 -30% 20K
UBS AG - RC25 Meituan-Class Warrant logo
60116 UBS AG - RC25 Meituan-Class Warrant
0.17 -0 -2.8736% 165K
JD.com Inc. Warrant logo
28167 JD.com Inc. Warrant
0.01 -0 -9.0909% 20K
Citic H Warrant on Haidilao International Holding Ltd. logo
28144 Citic H Warrant on Haidilao International Holding Ltd.
0.09 +0.01 +8.2353% 20K
Boc Asia CW25 Link Real Estate Investment Trust logo
28181 Boc Asia CW25 Link Real Estate Investment Trust
0.12 -0.01 -9.1603% 16.66M
Alibaba Group Holding Ltd. logo
28170 Alibaba Group Holding Ltd.
0.1 +0 +1.0526% 350K
Bnp Paribas - Warrant on Alibaba Group logo
27980 Bnp Paribas - Warrant on Alibaba Group
0.03 0 0% 4.94M
Meituan Warrant logo
28196 Meituan Warrant
0.01 -0 -8.3333% 40K
Meituan Warrant logo
27969 Meituan Warrant
0.01 -0 -26.6667% 1M
Netease Inc. Warrant logo
28287 Netease Inc. Warrant
0.05 +0 +1.9608% 1K
HSBC Holdings plc - Trip.com Group Warrant logo
28247 HSBC Holdings plc - Trip.com Group Warrant
0.01 -0 -16.6667% 40K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.